NASDAQ:XLNX
Delisted
Xilinx Stock Price (Quote)
$194.92
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $194.92 | $194.92 | Wednesday, 17th Aug 2022 XLNX stock ended at $194.92. During the day the stock fluctuated 0% from a day low at $194.92 to a day high of $194.92. |
90 days | $194.92 | $194.92 | |
52 weeks | $138.60 | $239.79 |
Date | Open | High | Low | Close | Volume |
Jul 15, 2021 | $133.05 | $133.17 | $128.52 | $129.71 | 1 307 616 |
Jul 14, 2021 | $134.89 | $135.42 | $132.35 | $132.74 | 915 273 |
Jul 13, 2021 | $133.95 | $135.24 | $133.27 | $133.96 | 1 901 635 |
Jul 12, 2021 | $135.42 | $136.34 | $132.53 | $135.08 | 2 075 230 |
Jul 09, 2021 | $134.69 | $136.05 | $130.72 | $135.59 | 1 982 634 |
Jul 08, 2021 | $134.33 | $135.34 | $132.19 | $133.77 | 2 542 457 |
Jul 07, 2021 | $145.21 | $145.21 | $137.13 | $137.44 | 2 733 397 |
Jul 06, 2021 | $144.98 | $145.55 | $142.90 | $144.17 | 2 554 229 |
Jul 02, 2021 | $142.63 | $144.98 | $140.55 | $144.56 | 1 698 443 |
Jul 01, 2021 | $144.68 | $144.68 | $140.10 | $141.81 | 2 868 640 |
Jun 30, 2021 | $140.62 | $145.53 | $140.61 | $144.64 | 4 089 476 |
Jun 29, 2021 | $135.45 | $140.29 | $134.66 | $139.57 | 1 820 904 |
Jun 28, 2021 | $133.52 | $136.15 | $133.52 | $135.36 | 1 503 142 |
Jun 25, 2021 | $134.01 | $134.10 | $131.63 | $132.12 | 2 015 150 |
Jun 24, 2021 | $131.68 | $135.81 | $131.68 | $133.71 | 1 321 055 |
Jun 23, 2021 | $129.87 | $131.38 | $129.52 | $130.86 | 945 516 |
Jun 22, 2021 | $128.45 | $130.37 | $127.67 | $130.02 | 1 366 897 |
Jun 21, 2021 | $131.77 | $131.95 | $127.10 | $127.53 | 2 565 077 |
Jun 18, 2021 | $131.26 | $134.25 | $129.71 | $131.92 | 5 256 242 |
Jun 17, 2021 | $126.44 | $134.11 | $126.21 | $132.34 | 2 877 445 |
Jun 16, 2021 | $127.53 | $128.35 | $124.23 | $126.18 | 1 008 942 |
Jun 15, 2021 | $128.01 | $128.56 | $126.30 | $127.04 | 901 502 |
Jun 14, 2021 | $128.76 | $128.92 | $126.67 | $128.33 | 830 989 |
Jun 11, 2021 | $128.57 | $129.77 | $127.50 | $128.50 | 1 333 701 |
Jun 10, 2021 | $126.00 | $129.00 | $125.51 | $128.79 | 1 210 632 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XLNX stock historical prices to predict future price movements?
Trend Analysis: Examine the XLNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XLNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.