NYSEARCA:XLP
THE CONSUMER STAPLES SELECT SECTOR SPDR ETF Price (Quote)
$75.64
+0.620 (+0.83%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $72.93 | $76.48 | Thursday, 2nd May 2024 XLP stock ended at $75.64. This is 0.83% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.25% from a day low at $74.98 to a day high of $75.92. |
| 90 days | $72.36 | $76.61 | |
| 52 weeks | $65.18 | $77.34 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $75.27 | $75.92 | $74.98 | $75.64 | 22 137 154 |
| May 01, 2024 | $75.28 | $75.57 | $74.71 | $75.02 | 23 797 417 |
| Apr 30, 2024 | $75.75 | $75.77 | $75.32 | $75.50 | 12 085 936 |
| Apr 29, 2024 | $75.61 | $75.86 | $75.38 | $75.83 | 9 065 188 |
| Apr 26, 2024 | $75.48 | $76.00 | $75.43 | $75.59 | 13 294 489 |
| Apr 25, 2024 | $76.09 | $76.48 | $75.47 | $75.75 | 14 263 544 |
| Apr 24, 2024 | $74.84 | $76.02 | $74.49 | $75.93 | 14 777 409 |
| Apr 23, 2024 | $75.27 | $75.42 | $75.02 | $75.36 | 12 820 712 |
| Apr 22, 2024 | $74.59 | $75.34 | $74.26 | $75.15 | 12 046 814 |
| Apr 19, 2024 | $73.69 | $74.48 | $73.56 | $74.44 | 15 768 298 |
| Apr 18, 2024 | $73.62 | $73.89 | $73.47 | $73.72 | 11 880 694 |
| Apr 17, 2024 | $73.54 | $73.64 | $73.03 | $73.38 | 12 512 979 |
| Apr 16, 2024 | $73.23 | $73.33 | $72.93 | $73.11 | 12 586 788 |
| Apr 15, 2024 | $73.83 | $74.02 | $72.98 | $73.08 | 11 971 875 |
| Apr 12, 2024 | $73.83 | $74.02 | $73.30 | $73.38 | 14 513 702 |
| Apr 11, 2024 | $74.67 | $74.69 | $73.90 | $74.13 | 10 053 009 |
| Apr 10, 2024 | $74.00 | $74.43 | $73.77 | $74.31 | 14 382 395 |
| Apr 09, 2024 | $74.44 | $74.60 | $74.02 | $74.58 | 11 076 233 |
| Apr 08, 2024 | $74.20 | $74.49 | $74.15 | $74.22 | 9 911 358 |
| Apr 05, 2024 | $74.15 | $74.56 | $73.99 | $74.33 | 11 084 317 |
| Apr 04, 2024 | $74.86 | $74.99 | $74.11 | $74.19 | 17 259 666 |
| Apr 03, 2024 | $75.33 | $75.33 | $74.41 | $74.53 | 15 513 661 |
| Apr 02, 2024 | $75.75 | $75.86 | $75.24 | $75.39 | 15 183 871 |
| Apr 01, 2024 | $76.35 | $76.46 | $75.75 | $75.75 | 13 205 211 |
| Mar 28, 2024 | $76.49 | $76.61 | $76.26 | $76.36 | 9 109 311 |
