NYSEARCA:XMMO
Invesco S&P MidCap Momentum ETF Price (Quote)
$108.82
+0.0400 (+0.0368%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.77 | $116.53 | Wednesday, 1st May 2024 XMMO stock ended at $108.82. This is 0.0368% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.66% from a day low at $107.98 to a day high of $110.85. |
| 90 days | $93.51 | $116.53 | |
| 52 weeks | $72.49 | $116.53 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $108.82 | $110.85 | $107.98 | $108.82 | 196 479 |
| Apr 30, 2024 | $110.24 | $110.70 | $108.70 | $108.78 | 80 291 |
| Apr 29, 2024 | $110.20 | $110.76 | $109.95 | $110.48 | 180 993 |
| Apr 26, 2024 | $109.50 | $110.14 | $109.12 | $109.89 | 98 792 |
| Apr 25, 2024 | $108.65 | $110.11 | $107.88 | $109.63 | 75 588 |
| Apr 24, 2024 | $110.43 | $111.37 | $108.72 | $109.72 | 145 924 |
| Apr 23, 2024 | $108.28 | $110.26 | $108.15 | $110.18 | 131 377 |
| Apr 22, 2024 | $106.86 | $108.52 | $106.81 | $107.72 | 124 949 |
| Apr 19, 2024 | $106.78 | $107.82 | $105.77 | $106.61 | 94 580 |
| Apr 18, 2024 | $108.42 | $108.67 | $106.86 | $107.14 | 187 838 |
| Apr 17, 2024 | $109.50 | $109.50 | $107.37 | $107.83 | 96 888 |
| Apr 16, 2024 | $108.85 | $109.37 | $107.89 | $108.83 | 134 828 |
| Apr 15, 2024 | $111.61 | $112.07 | $108.93 | $109.24 | 89 118 |
| Apr 12, 2024 | $111.10 | $111.60 | $110.07 | $110.54 | 103 238 |
| Apr 11, 2024 | $112.03 | $112.35 | $111.22 | $112.10 | 112 940 |
| Apr 10, 2024 | $111.24 | $112.41 | $110.66 | $111.70 | 116 565 |
| Apr 09, 2024 | $114.86 | $114.86 | $111.83 | $113.21 | 105 103 |
| Apr 08, 2024 | $114.75 | $114.84 | $113.98 | $114.37 | 126 257 |
| Apr 05, 2024 | $112.31 | $114.65 | $112.31 | $114.21 | 125 672 |
| Apr 04, 2024 | $115.02 | $115.25 | $111.99 | $112.38 | 180 960 |
| Apr 03, 2024 | $112.89 | $114.35 | $112.86 | $113.95 | 129 232 |
| Apr 02, 2024 | $114.00 | $114.00 | $112.51 | $113.20 | 745 198 |
| Apr 01, 2024 | $115.08 | $116.53 | $114.32 | $114.64 | 252 367 |
| Mar 28, 2024 | $114.93 | $115.45 | $114.61 | $114.86 | 99 728 |
| Mar 27, 2024 | $114.70 | $114.93 | $113.90 | $114.69 | 474 533 |
