CRYPTO:XMRUSD
Monero / Dollar Cryptocurrency Price (Quote)
$124.38
+1.84 (+1.50%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $110.53 | $141.99 | Friday, 3rd May 2024 XMRUSD stock ended at $124.38. This is 1.50% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.56% from a day low at $121.46 to a day high of $125.78. |
| 90 days | $99.34 | $169.93 | |
| 52 weeks | $99.34 | $180.75 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $123.13 | $125.78 | $121.46 | $124.38 | 47 325 020 |
| May 02, 2024 | $123.64 | $126.83 | $119.12 | $122.54 | 47 486 440 |
| May 01, 2024 | $119.45 | $123.24 | $115.29 | $121.87 | 42 703 312 |
| Apr 30, 2024 | $128.92 | $132.68 | $116.75 | $117.93 | 57 783 984 |
| Apr 29, 2024 | $126.49 | $127.85 | $122.00 | $124.48 | 56 069 424 |
| Apr 28, 2024 | $122.70 | $130.15 | $120.39 | $124.42 | 52 065 400 |
| Apr 27, 2024 | $120.23 | $121.90 | $118.04 | $121.25 | 41 683 672 |
| Apr 26, 2024 | $119.99 | $123.20 | $119.06 | $120.32 | 40 064 532 |
| Apr 25, 2024 | $118.87 | $121.07 | $116.50 | $120.72 | 41 326 756 |
| Apr 24, 2024 | $121.55 | $122.64 | $118.17 | $119.23 | 37 662 216 |
| Apr 23, 2024 | $121.30 | $124.98 | $119.14 | $122.68 | 46 503 360 |
| Apr 22, 2024 | $118.95 | $125.00 | $118.74 | $122.67 | 46 591 336 |
| Apr 21, 2024 | $122.09 | $126.25 | $115.99 | $116.18 | 43 566 000 |
| Apr 20, 2024 | $117.03 | $120.08 | $116.23 | $119.14 | 32 926 488 |
| Apr 19, 2024 | $116.26 | $121.72 | $110.53 | $120.88 | 56 232 344 |
| Apr 18, 2024 | $117.20 | $119.52 | $112.72 | $116.52 | 50 943 852 |
| Apr 17, 2024 | $121.61 | $126.23 | $115.59 | $120.76 | 55 062 652 |
| Apr 16, 2024 | $123.58 | $124.84 | $114.22 | $121.70 | 51 281 616 |
| Apr 15, 2024 | $121.35 | $127.24 | $117.47 | $121.29 | 53 288 840 |
| Apr 14, 2024 | $115.50 | $124.27 | $112.86 | $118.81 | 59 097 112 |
| Apr 13, 2024 | $122.58 | $129.22 | $118.11 | $122.01 | 46 478 016 |
| Apr 12, 2024 | $133.22 | $135.71 | $118.27 | $118.50 | 47 550 836 |
| Apr 11, 2024 | $133.45 | $135.97 | $130.84 | $133.56 | 44 284 044 |
| Apr 10, 2024 | $133.31 | $136.73 | $129.09 | $135.82 | 44 487 428 |
| Apr 09, 2024 | $136.92 | $140.00 | $129.83 | $132.05 | 60 815 216 |
