$11.76
-0.240 (-2.00%)
At Close: Jun 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.63 | $19.34 | Wednesday, 10th Jun 2026 XNDU stock ended at $11.76. This is 2.00% less than the trading day before Tuesday, 9th Jun 2026. During the day the stock fluctuated 6.20% from a day low at $11.75 to a day high of $12.48. |
| 90 days | $6.97 | $42.44 | |
| 52 weeks | $6.97 | $42.44 |
Historical Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $12.28 | $12.48 | $11.75 | $11.76 | 1 884 361 |
| Jun 09, 2026 | $13.10 | $13.22 | $11.83 | $12.00 | 3 124 380 |
| Jun 08, 2026 | $13.29 | $13.55 | $12.80 | $13.07 | 2 124 278 |
| Jun 05, 2026 | $13.86 | $13.86 | $12.62 | $12.90 | 4 099 778 |
| Jun 04, 2026 | $14.36 | $14.98 | $14.08 | $14.46 | 2 342 001 |
| Jun 03, 2026 | $16.55 | $16.59 | $14.56 | $14.80 | 5 226 259 |
| Jun 02, 2026 | $15.81 | $17.42 | $15.76 | $16.93 | 3 594 162 |
| Jun 01, 2026 | $16.14 | $16.46 | $15.93 | $16.10 | 3 236 387 |
| May 29, 2026 | $17.56 | $17.59 | $16.12 | $16.17 | 3 592 159 |
| May 28, 2026 | $17.25 | $17.83 | $16.08 | $17.32 | 5 416 206 |
| May 27, 2026 | $19.20 | $19.34 | $16.62 | $17.20 | 6 930 097 |
| May 26, 2026 | $15.95 | $18.30 | $15.95 | $17.84 | 10 413 388 |
| May 22, 2026 | $14.70 | $15.21 | $14.60 | $15.18 | 8 076 573 |
| May 21, 2026 | $14.56 | $15.59 | $13.85 | $14.45 | 8 717 807 |
| May 20, 2026 | $11.90 | $14.68 | $11.89 | $14.13 | 7 952 178 |
| May 19, 2026 | $12.25 | $12.44 | $11.63 | $11.72 | 2 816 561 |
| May 18, 2026 | $13.52 | $13.54 | $12.00 | $12.16 | 4 026 077 |
| May 15, 2026 | $14.01 | $14.23 | $13.48 | $13.60 | 4 870 526 |
| May 14, 2026 | $15.00 | $15.51 | $14.35 | $15.13 | 3 972 032 |
| May 13, 2026 | $14.49 | $15.55 | $13.66 | $14.89 | 4 860 466 |
| May 12, 2026 | $15.05 | $15.32 | $13.92 | $14.15 | 4 216 657 |
| May 11, 2026 | $14.81 | $15.85 | $14.23 | $14.78 | 7 779 870 |
| May 08, 2026 | $18.20 | $18.28 | $15.00 | $15.71 | 11 382 671 |
| May 07, 2026 | $14.88 | $19.50 | $14.46 | $17.38 | 19 611 393 |
| May 06, 2026 | $13.44 | $14.98 | $12.45 | $14.76 | 10 001 269 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use XNDU stock historical prices to predict future price movements?
Trend Analysis: Examine the XNDU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the XNDU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy XNDU