SET:XO

Exotic Food Public Company Stock Price (Quote)

etoro logo Buy XO
*Your capital is at risk
฿18.70
+0.500 (+2.75%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days ฿17.80 ฿20.50 Tuesday, 11th Aug 2026 XO.BK stock ended at ฿18.70. This is 2.75% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 5.59% from a day low at ฿17.90 to a day high of ฿18.90.
90 days ฿12.70 ฿20.50
52 weeks ฿12.70 ฿20.50

Historical Exotic Food Public Company Limited prices

Date Open High Low Close Volume
Aug 11, 2026 ฿18.20 ฿18.90 ฿17.90 ฿18.70 1 371 422
Aug 10, 2026 ฿18.90 ฿19.10 ฿17.80 ฿18.20 1 679 819
Aug 07, 2026 ฿19.10 ฿19.10 ฿18.80 ฿18.90 433 856
Aug 06, 2026 ฿19.40 ฿19.40 ฿18.90 ฿19.00 914 644
Aug 05, 2026 ฿19.30 ฿19.90 ฿19.30 ฿19.40 669 984
Aug 04, 2026 ฿19.80 ฿19.90 ฿19.30 ฿19.30 395 629
Aug 03, 2026 ฿19.70 ฿19.90 ฿19.60 ฿19.60 528 333
Jul 31, 2026 ฿19.30 ฿20.20 ฿19.30 ฿19.90 1 199 842
Jul 30, 2026 ฿19.10 ฿19.30 ฿18.90 ฿19.30 610 419
Jul 27, 2026 ฿20.00 ฿20.00 ฿19.20 ฿19.20 1 331 272
Jul 24, 2026 ฿18.80 ฿20.50 ฿18.70 ฿20.10 2 467 576
Jul 23, 2026 ฿19.00 ฿19.20 ฿18.90 ฿18.90 175 682
Jul 22, 2026 ฿19.10 ฿19.20 ฿18.90 ฿19.10 347 642
Jul 21, 2026 ฿19.30 ฿19.40 ฿19.10 ฿19.10 415 939
Jul 20, 2026 ฿18.90 ฿19.70 ฿18.90 ฿19.30 1 411 701
Jul 17, 2026 ฿19.00 ฿19.20 ฿18.80 ฿19.00 263 831
Jul 16, 2026 ฿19.10 ฿19.10 ฿18.90 ฿18.90 215 854
Jul 15, 2026 ฿18.80 ฿19.20 ฿18.70 ฿19.00 475 386
Jul 14, 2026 ฿19.20 ฿19.20 ฿18.60 ฿18.80 927 069
Jul 13, 2026 ฿19.30 ฿19.70 ฿19.20 ฿19.20 858 534
Jul 10, 2026 ฿19.10 ฿19.20 ฿18.90 ฿19.20 339 403
Jul 09, 2026 ฿18.90 ฿19.10 ฿18.80 ฿19.10 436 959
Jul 08, 2026 ฿19.10 ฿19.20 ฿18.70 ฿18.70 594 565
Jul 07, 2026 ฿19.40 ฿19.70 ฿18.90 ฿19.00 861 792
Jul 06, 2026 ฿19.70 ฿19.80 ฿19.40 ฿19.40 602 766

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XO.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the XO.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XO.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE