NYSE:XOXO
Delisted
XO Group Inc Fund Price (Quote)
$34.99
+0 (+0%)
At Close: Jul 22, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $34.99 | $34.99 | Monday, 22nd Jul 2019 XOXO stock ended at $34.99. During the day the stock fluctuated 0% from a day low at $34.99 to a day high of $34.99. |
| 90 days | $34.99 | $34.99 | |
| 52 weeks | $26.57 | $35.59 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Jul 19, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Jul 18, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Jul 17, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Jul 16, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Mar 25, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Mar 22, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Mar 21, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Mar 20, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Mar 19, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Mar 18, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Mar 15, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Mar 14, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Mar 13, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Mar 12, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Mar 11, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Mar 08, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Mar 07, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Mar 06, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Mar 05, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Mar 04, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Mar 01, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Feb 28, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Feb 27, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| Feb 26, 2019 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
