CRYPTO:XPCUSD

Experience Chain Usd Stock Price (Quote)

etoro logo Buy XPCUSD
*Your capital is at risk
$0.0000071932
+0.0000062937 (+699.64%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0000001999 $0.0000072371 Monday, 17th Nov 2025 XPCUSD stock ended at $0.0000071932. This is 699.64% more than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.129% from a day low at $0.0000071909 to a day high of $0.0000072002.
90 days $0.0000001999 $0.0000081632
52 weeks $0.0000001999 $0.000011

Historical eXPerience Chain USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.000007192 $0.0000072002 $0.0000071909 $0.0000071932 150
Nov 16, 2025 $0.0000071152 $0.0000072371 $0.0000001999 $0.0000008996 150
Nov 15, 2025 $0.0000071164 $0.0000071178 $0.0000071072 $0.0000071164 150
Nov 14, 2025 $0.0000071266 $0.0000071266 $0.0000071054 $0.0000071145 150
Nov 13, 2025 $0.0000071372 $0.0000071372 $0.0000071055 $0.0000071170 150
Nov 12, 2025 $0.0000071188 $0.0000071390 $0.0000071184 $0.0000071219 150
Nov 11, 2025 $0.0000071182 $0.0000071255 $0.0000071167 $0.0000071176 150
Nov 10, 2025 $0.0000070498 $0.0000070698 $0.0000070290 $0.0000070478 150
Nov 09, 2025 $0.0000070481 $0.0000070706 $0.0000070297 $0.0000070494 150
Nov 08, 2025 $0.0000070464 $0.0000070683 $0.000007026 $0.0000070589 150
Nov 07, 2025 $0.0000070491 $0.000007066 $0.0000070258 $0.0000070458 150
Nov 06, 2025 $0.0000070704 $0.0000070707 $0.000007027 $0.0000070567 150
Nov 05, 2025 $0.0000070704 $0.0000070707 $0.0000070492 $0.0000070506 150
Nov 04, 2025 $0.0000070512 $0.0000070512 $0.0000070394 $0.0000070489 150
Nov 03, 2025 $0.0000070502 $0.0000070706 $0.0000070278 $0.0000070500 150
Nov 02, 2025 $0.0000070502 $0.0000070512 $0.000007049 $0.0000070497 150
Nov 01, 2025 $0.0000070374 $0.0000070708 $0.0000070328 $0.0000070471 150
Oct 31, 2025 $0.0000070499 $0.0000070702 $0.000007037 $0.0000070468 150
Oct 30, 2025 $0.0000070499 $0.0000070697 $0.0000070491 $0.0000070499 150
Oct 29, 2025 $0.0000070508 $0.0000070726 $0.0000070308 $0.0000070515 150
Oct 28, 2025 $0.000007050 $0.0000070706 $0.0000070292 $0.0000070508 150
Oct 27, 2025 $0.0000070507 $0.0000070699 $0.0000070298 $0.0000070503 150
Oct 26, 2025 $0.0000070507 $0.0000070507 $0.0000070490 $0.0000070499 150
Oct 25, 2025 $0.0000070518 $0.0000070728 $0.0000070329 $0.0000070506 150
Oct 24, 2025 $0.0000070522 $0.000007081 $0.0000070312 $0.0000070518 150

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XPCUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XPCUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XPCUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE