NYSE:XPOF

Xponential Fitness Stock Price (Quote)

etoro logo Buy XPOF
*Your capital is at risk
$6.85
-0.0100 (-0.146%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $5.75 $7.17 Friday, 10th Jul 2026 XPOF stock ended at $6.85. This is 0.146% less than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 2.80% from a day low at $6.78 to a day high of $6.97.
90 days $4.42 $7.60
52 weeks $3.90 $11.15

Historical Xponential Fitness, Inc. prices

Date Open High Low Close Volume
Jul 10, 2026 $6.89 $6.97 $6.78 $6.85 244 373
Jul 09, 2026 $6.73 $6.86 $6.61 $6.86 421 558
Jul 08, 2026 $6.74 $6.84 $6.55 $6.78 739 181
Jul 07, 2026 $6.85 $7.08 $6.79 $6.91 659 501
Jul 06, 2026 $6.76 $6.86 $6.63 $6.81 251 398
Jul 02, 2026 $6.96 $7.08 $6.52 $6.78 600 333
Jul 01, 2026 $6.95 $7.04 $6.87 $6.94 305 702
Jun 30, 2026 $7.10 $7.12 $6.83 $6.92 583 241
Jun 29, 2026 $7.04 $7.17 $6.94 $7.15 332 706
Jun 26, 2026 $6.99 $7.12 $6.76 $7.05 1 252 755
Jun 25, 2026 $7.13 $7.15 $6.91 $6.99 429 898
Jun 24, 2026 $6.84 $7.12 $6.75 $7.03 595 513
Jun 23, 2026 $6.46 $6.91 $6.46 $6.82 625 317
Jun 22, 2026 $6.74 $6.76 $6.40 $6.61 504 996
Jun 18, 2026 $6.60 $6.99 $6.60 $6.83 749 506
Jun 17, 2026 $6.78 $6.95 $6.56 $6.62 319 772
Jun 16, 2026 $6.87 $7.04 $6.79 $6.79 640 219
Jun 15, 2026 $6.50 $6.97 $6.42 $6.82 606 704
Jun 12, 2026 $6.40 $6.52 $6.28 $6.47 319 734
Jun 11, 2026 $6.02 $6.41 $5.99 $6.36 449 327
Jun 10, 2026 $5.77 $6.02 $5.75 $5.99 373 625
Jun 09, 2026 $5.48 $5.92 $5.48 $5.72 546 773
Jun 08, 2026 $5.42 $5.62 $5.34 $5.51 240 410
Jun 05, 2026 $5.31 $5.52 $5.24 $5.34 625 932
Jun 04, 2026 $5.73 $5.79 $5.45 $5.48 442 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XPOF stock historical prices to predict future price movements?
Trend Analysis: Examine the XPOF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XPOF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT XPONENTIAL FITNESS, INC.
Xponential Fitness
Xponential Fitness, Inc., through its subsidiaries, operates as a boutique fitness franchisor in the United States and internationally. The company offers fitness and wellness services, including pilates, barre, cycling, stretching, rowing, yoga, boxing, dancing, running, and functional training under the Club Pilates, Pure Barre, CycleBar, StretchLab, Row House, YogaSix, Rumble, AKT, Stride, and BFT brands. As of December 31, 2021, it had 1,556 ...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE