CRYPTO:XPRUSD

Xpr Network Usd Stock Price (Quote)

etoro logo Buy XPRUSD
*Your capital is at risk
$0.0039
-0.0001 (-2.71%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0039 $0.0052 Monday, 17th Nov 2025 XPRUSD stock ended at $0.0039. This is 2.71% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.20% from a day low at $0.0039 to a day high of $0.0039.
90 days $0.0039 $0.0068
52 weeks $0.0008 $0.0081

Historical XPR Network USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0039 $0.0039 $0.0039 $0.0039 3 339 881
Nov 16, 2025 $0.0040 $0.0040 $0.0040 $0.0040 2 887 205
Nov 15, 2025 $0.0043 $0.0043 $0.0043 $0.0043 2 737 998
Nov 14, 2025 $0.0043 $0.0043 $0.0043 $0.0043 2 925 008
Nov 13, 2025 $0.0043 $0.0046 $0.0042 $0.0043 3 888 142
Nov 12, 2025 $0.0044 $0.0045 $0.0043 $0.0043 3 219 686
Nov 11, 2025 $0.0045 $0.0046 $0.0043 $0.0044 2 944 208
Nov 10, 2025 $0.0044 $0.0046 $0.0044 $0.0045 3 343 980
Nov 09, 2025 $0.0042 $0.0044 $0.0042 $0.0044 2 649 046
Nov 08, 2025 $0.0043 $0.0043 $0.0042 $0.0043 2 500 721
Nov 07, 2025 $0.0040 $0.0043 $0.0040 $0.0043 2 812 284
Nov 06, 2025 $0.0043 $0.0043 $0.0040 $0.0041 3 944 941
Nov 05, 2025 $0.0043 $0.0043 $0.0043 $0.0043 4 050 161
Nov 04, 2025 $0.0041 $0.0042 $0.0041 $0.0041 4 418 502
Nov 03, 2025 $0.0043 $0.0043 $0.0043 $0.0043 4 660 399
Nov 02, 2025 $0.0047 $0.0047 $0.0046 $0.0046 3 091 690
Nov 01, 2025 $0.0047 $0.0048 $0.0047 $0.0047 3 199 891
Oct 31, 2025 $0.0043 $0.0050 $0.0043 $0.0047 7 482 472
Oct 30, 2025 $0.0043 $0.0044 $0.0043 $0.0044 3 410 758
Oct 29, 2025 $0.0047 $0.0048 $0.0046 $0.0046 2 940 348
Oct 28, 2025 $0.0049 $0.0050 $0.0046 $0.0047 2 834 342
Oct 27, 2025 $0.0050 $0.0050 $0.0049 $0.0049 3 536 431
Oct 26, 2025 $0.0050 $0.0050 $0.0050 $0.0050 3 316 462
Oct 25, 2025 $0.0051 $0.0051 $0.0051 $0.0051 2 943 239
Oct 24, 2025 $0.0051 $0.0052 $0.0051 $0.0051 3 649 190

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XPRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the XPRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XPRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE