NASDAQ:XRXDW

Xerox Holdings Warrants Stock Price (Quote)

etoro logo Buy XRXDW
*Your capital is at risk
$0.330
-0.0105 (-3.09%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days $0.201 $0.382 Monday, 10th Aug 2026 XRXDW stock ended at $0.330. This is 3.09% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 11.29% from a day low at $0.310 to a day high of $0.345.
90 days $0.150 $0.499
52 weeks $0.0655 $0.499

Historical Xerox Holdings Corporation Warrants prices

Date Open High Low Close Volume
Aug 10, 2026 $0.333 $0.345 $0.310 $0.330 158 556
Aug 07, 2026 $0.313 $0.349 $0.313 $0.340 102 953
Aug 06, 2026 $0.310 $0.360 $0.310 $0.330 151 521
Aug 05, 2026 $0.312 $0.340 $0.312 $0.332 437 565
Aug 04, 2026 $0.311 $0.379 $0.306 $0.328 1 090 278
Aug 03, 2026 $0.309 $0.350 $0.309 $0.325 182 267
Jul 31, 2026 $0.322 $0.357 $0.281 $0.313 719 029
Jul 30, 2026 $0.310 $0.382 $0.300 $0.365 3 777 148
Jul 29, 2026 $0.270 $0.270 $0.230 $0.246 150 413
Jul 28, 2026 $0.211 $0.250 $0.210 $0.250 192 821
Jul 27, 2026 $0.220 $0.228 $0.211 $0.212 88 036
Jul 24, 2026 $0.220 $0.225 $0.210 $0.210 41 031
Jul 23, 2026 $0.210 $0.220 $0.210 $0.218 33 261
Jul 22, 2026 $0.220 $0.225 $0.210 $0.211 69 697
Jul 21, 2026 $0.201 $0.240 $0.201 $0.231 127 684
Jul 20, 2026 $0.241 $0.249 $0.201 $0.205 203 393
Jul 17, 2026 $0.248 $0.250 $0.229 $0.240 105 116
Jul 16, 2026 $0.230 $0.258 $0.230 $0.236 95 465
Jul 15, 2026 $0.241 $0.250 $0.229 $0.230 384 279
Jul 14, 2026 $0.259 $0.259 $0.240 $0.240 0
Jul 13, 2026 $0.246 $0.265 $0.240 $0.260 93 301
Jul 10, 2026 $0.245 $0.270 $0.241 $0.255 100 270
Jul 09, 2026 $0.238 $0.270 $0.238 $0.250 252 620
Jul 08, 2026 $0.241 $0.260 $0.234 $0.238 78 246
Jul 07, 2026 $0.272 $0.278 $0.229 $0.240 327 530

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XRXDW stock historical prices to predict future price movements?
Trend Analysis: Examine the XRXDW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XRXDW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE