PINK:XTPT

Xtra Energy Stock Price (Quote)

etoro logo Buy XTPT
*Your capital is at risk
$0.261
+0.0219 (+9.16%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.194 $0.320 Monday, 22nd Jun 2026 XTPT stock ended at $0.261. This is 9.16% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 24.59% from a day low at $0.211 to a day high of $0.263.
90 days $0.194 $0.588
52 weeks $0.170 $1.86

Historical Xtra Energy Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.211 $0.263 $0.211 $0.261 104 814
Jun 18, 2026 $0.200 $0.239 $0.200 $0.239 187 233
Jun 17, 2026 $0.210 $0.217 $0.200 $0.213 4 921
Jun 16, 2026 $0.194 $0.217 $0.194 $0.200 10 200
Jun 15, 2026 $0.270 $0.270 $0.210 $0.217 25 626
Jun 12, 2026 $0.248 $0.258 $0.225 $0.225 2 280
Jun 11, 2026 $0.245 $0.266 $0.225 $0.258 8 666
Jun 10, 2026 $0.250 $0.262 $0.235 $0.260 17 793
Jun 09, 2026 $0.240 $0.270 $0.240 $0.256 1 000
Jun 08, 2026 $0.280 $0.280 $0.240 $0.260 5 015
Jun 05, 2026 $0.260 $0.286 $0.260 $0.260 41 908
Jun 04, 2026 $0.260 $0.260 $0.240 $0.250 15 272
Jun 03, 2026 $0.256 $0.256 $0.247 $0.255 13 700
Jun 02, 2026 $0.251 $0.262 $0.242 $0.247 1 908
Jun 01, 2026 $0.247 $0.272 $0.238 $0.261 64 255
May 29, 2026 $0.230 $0.247 $0.230 $0.247 2 000
May 28, 2026 $0.266 $0.266 $0.239 $0.239 53 790
May 27, 2026 $0.272 $0.272 $0.260 $0.266 8 161
May 26, 2026 $0.320 $0.320 $0.201 $0.270 126 260
May 22, 2026 $0.303 $0.320 $0.303 $0.320 7 510
May 21, 2026 $0.307 $0.338 $0.290 $0.320 17 288
May 20, 2026 $0.350 $0.350 $0.317 $0.340 2 905
May 19, 2026 $0.337 $0.340 $0.310 $0.310 6 620
May 18, 2026 $0.325 $0.350 $0.315 $0.324 16 710
May 15, 2026 $0.336 $0.350 $0.317 $0.350 24 340

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XTPT stock historical prices to predict future price movements?
Trend Analysis: Examine the XTPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XTPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT XTRA ENERGY CORP.
Xtra Energy Corporation engages in the acquisition, exploration, and development of gold properties in Africa. It holds interest in the Malimba mining concession consisting of 2 mining production permits covering 72 mining blocks and 61 square kilometers located in Lubutu lands, province of Maniema. The company was formerly known as X-tra Petroleum Inc. and changed its name to Xtra Energy Corporation in November 2010. Xtra Energy Corporation was ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE