PINK:XTPT

Xtra Energy Stock Price (Quote)

etoro logo Buy XTPT
*Your capital is at risk
$0.230
+0.0087 (+3.93%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.130 $0.250 Friday, 31st Jul 2026 XTPT stock ended at $0.230. This is 3.93% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 22.77% from a day low at $0.203 to a day high of $0.250.
90 days $0.130 $0.396
52 weeks $0.130 $1.86

Historical Xtra Energy Corp. prices

Date Open High Low Close Volume
Jul 31, 2026 $0.226 $0.250 $0.203 $0.230 48 765
Jul 30, 2026 $0.210 $0.250 $0.200 $0.221 110 117
Jul 29, 2026 $0.210 $0.210 $0.190 $0.200 0
Jul 28, 2026 $0.157 $0.230 $0.157 $0.180 89 802
Jul 27, 2026 $0.160 $0.160 $0.150 $0.160 35 230
Jul 24, 2026 $0.136 $0.154 $0.130 $0.154 19 900
Jul 23, 2026 $0.145 $0.160 $0.131 $0.140 75 439
Jul 22, 2026 $0.160 $0.160 $0.145 $0.152 28 040
Jul 21, 2026 $0.133 $0.152 $0.133 $0.150 12 500
Jul 20, 2026 $0.160 $0.160 $0.133 $0.133 21 258
Jul 17, 2026 $0.160 $0.160 $0.131 $0.160 48 796
Jul 16, 2026 $0.150 $0.160 $0.150 $0.160 15 534
Jul 15, 2026 $0.188 $0.188 $0.148 $0.150 104 104
Jul 14, 2026 $0.170 $0.170 $0.160 $0.160 45 000
Jul 13, 2026 $0.166 $0.200 $0.166 $0.180 499
Jul 10, 2026 $0.200 $0.211 $0.185 $0.194 7 500
Jul 09, 2026 $0.182 $0.220 $0.169 $0.185 25 100
Jul 08, 2026 $0.200 $0.202 $0.190 $0.190 3 425
Jul 07, 2026 $0.182 $0.201 $0.182 $0.199 400
Jul 06, 2026 $0.200 $0.200 $0.200 $0.200 1 124
Jul 02, 2026 $0.239 $0.239 $0.169 $0.200 127 370
Jul 01, 2026 $0.239 $0.239 $0.220 $0.229 701
Jun 30, 2026 $0.239 $0.239 $0.201 $0.229 15 339
Jun 29, 2026 $0.220 $0.220 $0.218 $0.218 14 050
Jun 26, 2026 $0.220 $0.220 $0.220 $0.220 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use XTPT stock historical prices to predict future price movements?
Trend Analysis: Examine the XTPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the XTPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT XTRA ENERGY CORP.
Xtra Energy Corporation engages in the acquisition, exploration, and development of gold properties in Africa. It holds interest in the Malimba mining concession consisting of 2 mining production permits covering 72 mining blocks and 61 square kilometers located in Lubutu lands, province of Maniema. The company was formerly known as X-tra Petroleum Inc. and changed its name to Xtra Energy Corporation in November 2010. Xtra Energy Corporation was ...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE