NYSE:XYL
Xylem Inc Stock Price (Quote)
$137.21
+1.22 (+0.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $124.66 | $138.46 | Friday, 3rd May 2024 XYL stock ended at $137.21. This is 0.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.44% from a day low at $135.16 to a day high of $138.46. |
| 90 days | $112.02 | $138.46 | |
| 52 weeks | $87.59 | $138.46 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $137.50 | $138.46 | $135.16 | $137.21 | 1 357 154 |
| May 02, 2024 | $132.43 | $137.18 | $132.02 | $135.99 | 2 715 432 |
| May 01, 2024 | $130.61 | $133.07 | $130.17 | $130.96 | 1 705 350 |
| Apr 30, 2024 | $132.05 | $133.71 | $130.58 | $130.70 | 1 282 551 |
| Apr 29, 2024 | $132.46 | $133.34 | $131.67 | $132.59 | 1 240 258 |
| Apr 26, 2024 | $130.41 | $132.65 | $129.79 | $132.40 | 1 078 316 |
| Apr 25, 2024 | $129.62 | $131.20 | $128.10 | $130.61 | 931 665 |
| Apr 24, 2024 | $131.50 | $132.23 | $129.58 | $130.67 | 985 190 |
| Apr 23, 2024 | $129.62 | $130.86 | $129.28 | $130.72 | 945 631 |
| Apr 22, 2024 | $128.16 | $129.79 | $127.45 | $128.98 | 979 080 |
| Apr 19, 2024 | $127.56 | $128.66 | $126.96 | $127.84 | 1 706 003 |
| Apr 18, 2024 | $127.16 | $128.46 | $126.91 | $127.16 | 1 130 755 |
| Apr 17, 2024 | $128.49 | $128.49 | $124.66 | $126.22 | 1 391 546 |
| Apr 16, 2024 | $127.01 | $128.73 | $126.11 | $128.00 | 1 093 630 |
| Apr 15, 2024 | $129.43 | $129.88 | $126.70 | $127.29 | 895 989 |
| Apr 12, 2024 | $127.94 | $128.67 | $127.19 | $128.11 | 830 885 |
| Apr 11, 2024 | $128.39 | $129.10 | $127.18 | $128.79 | 902 860 |
| Apr 10, 2024 | $126.69 | $128.78 | $126.02 | $128.19 | 938 592 |
| Apr 09, 2024 | $128.23 | $128.99 | $126.48 | $128.93 | 649 464 |
| Apr 08, 2024 | $128.85 | $129.06 | $127.62 | $127.75 | 739 077 |
| Apr 05, 2024 | $127.41 | $128.94 | $127.00 | $128.27 | 753 423 |
| Apr 04, 2024 | $129.69 | $129.93 | $127.04 | $127.25 | 1 117 970 |
| Apr 03, 2024 | $127.68 | $129.73 | $127.62 | $128.86 | 813 200 |
| Apr 02, 2024 | $128.76 | $128.78 | $127.17 | $128.12 | 843 680 |
| Apr 01, 2024 | $129.25 | $129.51 | $127.91 | $128.64 | 716 816 |
