14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.92 $4.43 Friday, 14th Jun 2024 YACAF stock ended at $4.14. During the day the stock fluctuated 0% from a day low at $4.14 to a day high of $4.14.
90 days $3.37 $4.43
52 weeks $2.93 $4.43

Historical Yancoal Australia Ltd prices

Date Open High Low Close Volume
Jun 14, 2024 $4.14 $4.14 $4.14 $4.14 0
Jun 13, 2024 $4.14 $4.14 $4.14 $4.14 0
Jun 12, 2024 $4.14 $4.14 $4.14 $4.14 0
Jun 11, 2024 $4.14 $4.14 $4.14 $4.14 0
Jun 10, 2024 $4.15 $4.15 $4.14 $4.14 3 900
Jun 07, 2024 $4.30 $4.30 $4.30 $4.30 0
Jun 06, 2024 $4.30 $4.30 $4.30 $4.30 0
Jun 05, 2024 $4.30 $4.30 $4.30 $4.30 0
Jun 04, 2024 $4.43 $4.43 $4.15 $4.30 10 910
Jun 03, 2024 $4.28 $4.43 $4.28 $4.43 2 200
May 31, 2024 $4.32 $4.32 $4.29 $4.29 232
May 30, 2024 $4.34 $4.43 $4.25 $4.32 8 141
May 29, 2024 $4.43 $4.43 $4.35 $4.43 12 459
May 28, 2024 $4.25 $4.32 $4.21 $4.21 14 497
May 24, 2024 $4.08 $4.20 $4.08 $4.10 5 580
May 23, 2024 $4.20 $4.20 $4.08 $4.08 12 284
May 22, 2024 $4.13 $4.14 $4.07 $4.07 4 257
May 21, 2024 $4.16 $4.20 $4.12 $4.12 2 100
May 20, 2024 $4.00 $4.09 $4.00 $4.02 25 580
May 17, 2024 $3.98 $3.98 $3.95 $3.95 3 350
May 16, 2024 $3.92 $3.92 $3.92 $3.92 0
May 15, 2024 $3.95 $3.95 $3.92 $3.92 2 506
May 14, 2024 $3.93 $3.93 $3.93 $3.93 0
May 13, 2024 $3.87 $4.00 $3.87 $3.93 970
May 10, 2024 $3.90 $3.90 $3.83 $3.85 4 210

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YACAF stock historical prices to predict future price movements?
Trend Analysis: Examine the YACAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YACAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Yancoal Australia Ltd

Yancoal Australia Ltd Yancoal Australia Ltd engages in the exploration, development, production, and marketing of metallurgical and thermal coal in Australia, Japan, Singapore, China, South Korea, Taiwan, Thailand, and internationally. It owns 95% interests in the Moolarben coal mine located in the Western Coalfields of New South Wales; 100% interests in the Stratford Duralie mines located within the New South Wales Gloucester Basin; 100% interests in the Yarrabee min... YACAF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT