- Easy Tracking In The Watchlist
Yancoal Australia Ltd stock price ended at $4.02 on Monday, after gaining 0.500%
(Updated on Jun 22, 2026)
The Yancoal Australia Ltd stock price gained 0.500% on the last trading day (Monday, 22nd Jun 2026), rising from $4.00 to $4.02. During the last trading day the stock fluctuated 0% from a day low at $4.02 to a day high of $4.02. The price has fallen in 7 of the last 10 days and is down by -24.15% for this period. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 192 more shares were traded than the day before. In total, 312 shares were bought and sold for approximately $1.25 thousand.
The stock lies in the lower of a very wide and falling trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $3.98 is broken, it will firstly indicate a stronger fall rate. Given the current short-term trend, the stock is expected to fall -18.95% during the next 3 months and, with a 90% probability hold a price between $3.23 and $4.15 at the end of this 3-month period.
YACAF Signals & Forecast
A buy signal was issued from a pivot bottom point on Thursday, June 18, 2026, and so far it has risen 0.500%. Further rise is indicated until a new top pivot has been found. Yancoal Australia Ltd has increased volume and follows the last lift in the price. This is considered to be a technical positive sign as volume should follow the price-formation. The very low volume increases the risk and reduces the other technical signals issued. Some negative signals were issued as well, and these may have some influence on the near short-term development. The Yancoal Australia Ltd stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $4.30 and $4.89. A break-up above any of these levels will issue buy signals. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD).
Support, Risk & Stop-loss for Yancoal Australia Ltd stock
Yancoal Australia Ltd finds support from accumulated volume at $4.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0 between high and low, or 0%. For the last week, the stock has had daily average volatility of 3.54%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (YACAF) For The Upcoming Trading Day Of Tuesday 23rd
For the upcoming trading day on Tuesday, 23rd we expect Yancoal Australia Ltd to open at $4.02, and during the day (based on 14 day Average True Range), to move between $3.91 and $4.13, which gives a possible trading interval of +/-$0.220 (+/-5.63%) up or down from last closing price. If Yancoal Australia Ltd takes out the full calculated possible swing range there will be an estimated 5.63% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $4.00 (0.50%) than the resistance at $4.34 (7.96%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Yancoal Australia Ltd stock A Buy?
Yancoal Australia Ltd holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-4.977
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 23, 2026 - $4.02 ( 0%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
YACAF Performance
Trading levels for YACAF
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.02 | - |
| R2 | 4.02 | - |
| R1 | 4.02 | - |
| Price | 4.02 | |
| S1 | 4.02 | - |
| S2 | 4.02 | - |
| S3 | 4.02 | - |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 4.85 | 20.65% |
| R2 | 4.35 | 8.27% |
| R1 | 4.34 | 7.96% |
| Price | 4.02 | |
| S1 | 4.00 | -0.498% |
| S2 | 0 | - |
| S3 | 0 | - |
YACAF Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Feb 25, 2026 | Mar 20, 2026 | Apr 15, 2026 | $0.0858 | 1.93% |
| 2 | Mar 19, 2026 | Mar 19, 2026 | Apr 15, 2026 | $0.0869 | 2.09% |
| 3 | Aug 19, 2025 | Sep 05, 2025 | Sep 19, 2025 | $0.0405 | 1.14% |
| 4 | Sep 04, 2025 | Sep 04, 2025 | Sep 19, 2025 | $0.0400 | 1.13% |
| 5 | Feb 20, 2025 | Mar 14, 2025 | Apr 30, 2025 | $0.329 | 10.40% |
FAQ
Click here for our free guide on how to buy Yancoal Australia Ltd Stock.
Buy YACAF