NYSE:YALA
Yalla Group Ltd Stock Price (Quote)
$4.72
+0.0400 (+0.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.48 | $4.96 | Friday, 26th Apr 2024 YALA stock ended at $4.72. This is 0.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.14% from a day low at $4.67 to a day high of $4.77. |
| 90 days | $4.48 | $5.54 | |
| 52 weeks | $3.41 | $6.44 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $4.72 | $4.77 | $4.67 | $4.72 | 199 815 |
| Apr 25, 2024 | $4.67 | $4.69 | $4.64 | $4.68 | 94 216 |
| Apr 24, 2024 | $4.72 | $4.78 | $4.67 | $4.71 | 204 244 |
| Apr 23, 2024 | $4.69 | $4.73 | $4.65 | $4.66 | 214 290 |
| Apr 22, 2024 | $4.52 | $4.69 | $4.48 | $4.62 | 217 831 |
| Apr 19, 2024 | $4.58 | $4.64 | $4.49 | $4.52 | 391 410 |
| Apr 18, 2024 | $4.62 | $4.68 | $4.58 | $4.59 | 64 243 |
| Apr 17, 2024 | $4.70 | $4.73 | $4.58 | $4.63 | 141 769 |
| Apr 16, 2024 | $4.74 | $4.76 | $4.64 | $4.66 | 301 945 |
| Apr 15, 2024 | $4.80 | $4.85 | $4.75 | $4.75 | 169 645 |
| Apr 12, 2024 | $4.86 | $4.92 | $4.79 | $4.82 | 143 929 |
| Apr 11, 2024 | $4.79 | $4.88 | $4.77 | $4.88 | 191 756 |
| Apr 10, 2024 | $4.81 | $4.85 | $4.78 | $4.78 | 151 549 |
| Apr 09, 2024 | $4.90 | $4.90 | $4.81 | $4.81 | 126 211 |
| Apr 08, 2024 | $4.86 | $4.88 | $4.81 | $4.82 | 155 846 |
| Apr 05, 2024 | $4.83 | $4.93 | $4.83 | $4.86 | 121 810 |
| Apr 04, 2024 | $4.85 | $4.93 | $4.82 | $4.86 | 296 585 |
| Apr 03, 2024 | $4.78 | $4.86 | $4.77 | $4.84 | 161 254 |
| Apr 02, 2024 | $4.90 | $4.90 | $4.79 | $4.81 | 193 709 |
| Apr 01, 2024 | $4.81 | $4.96 | $4.81 | $4.90 | 158 275 |
| Mar 28, 2024 | $4.77 | $4.87 | $4.77 | $4.81 | 174 944 |
| Mar 27, 2024 | $4.80 | $4.82 | $4.73 | $4.77 | 123 189 |
| Mar 26, 2024 | $4.74 | $4.79 | $4.74 | $4.75 | 107 254 |
| Mar 25, 2024 | $4.80 | $4.80 | $4.72 | $4.72 | 207 323 |
| Mar 22, 2024 | $4.76 | $4.81 | $4.75 | $4.76 | 186 449 |
