CRYPTO:YECUSD

Ycash Usd Stock Price (Quote)

etoro logo Buy YECUSD
*Your capital is at risk
$0.710
-0.0905 (-11.31%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0955 $1.01 Monday, 17th Nov 2025 YECUSD stock ended at $0.710. This is 11.31% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 1.57% from a day low at $0.699 to a day high of $0.710.
90 days $0.0200 $1.01
52 weeks $0.0200 $1.01

Historical Ycash USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.710 $0.710 $0.699 $0.710 14 265
Nov 16, 2025 $0.82 $0.82 $0.800 $0.80 22 712
Nov 15, 2025 $0.93 $0.96 $0.89 $0.89 10 003
Nov 14, 2025 $0.90 $0.96 $0.90 $0.90 57 320
Nov 13, 2025 $0.89 $0.92 $0.89 $0.92 11 269
Nov 12, 2025 $0.83 $0.90 $0.80 $0.89 13 613
Nov 11, 2025 $0.84 $0.84 $0.80 $0.82 14 534
Nov 10, 2025 $0.95 $1.01 $0.768 $0.92 25 280
Nov 09, 2025 $0.681 $0.95 $0.614 $0.95 8 749
Nov 08, 2025 $0.708 $0.766 $0.575 $0.685 7 676
Nov 07, 2025 $0.650 $0.710 $0.500 $0.650 13 423
Nov 06, 2025 $0.680 $0.758 $0.649 $0.649 4 483
Nov 05, 2025 $0.651 $0.790 $0.650 $0.694 3 590
Nov 04, 2025 $0.667 $0.94 $0.650 $0.655 36 028
Nov 03, 2025 $0.675 $0.97 $0.610 $0.92 12 763
Nov 02, 2025 $0.675 $0.81 $0.675 $0.81 47 571
Nov 01, 2025 $0.706 $1.01 $0.333 $1.01 49 349
Oct 31, 2025 $0.604 $0.84 $0.528 $0.637 14 493
Oct 30, 2025 $0.604 $0.749 $0.528 $0.749 7 047
Oct 29, 2025 $0.538 $0.90 $0.502 $0.789 26 833
Oct 28, 2025 $0.511 $0.634 $0.450 $0.600 3 581
Oct 27, 2025 $0.84 $0.96 $0.500 $0.525 16 255
Oct 26, 2025 $0.85 $0.97 $0.703 $0.81 46 751
Oct 25, 2025 $0.378 $0.89 $0.314 $0.85 24 671
Oct 24, 2025 $0.333 $0.435 $0.286 $0.366 7 641

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YECUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the YECUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YECUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE