Range Low Price High Price Comment
30 days $0.500 $1.19 Tuesday, 23rd Jun 2026 YHC stock ended at $0.80. This is 10.10% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 14.97% from a day low at $0.730 to a day high of $0.84.
90 days $0.500 $1.19
52 weeks $0.500 $11.14

Historical LQR House Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.730 $0.84 $0.730 $0.80 1 152 965
Jun 22, 2026 $0.84 $0.92 $0.83 $0.89 173 966
Jun 18, 2026 $0.83 $0.89 $0.784 $0.89 344 534
Jun 17, 2026 $0.767 $0.86 $0.737 $0.86 225 164
Jun 16, 2026 $0.770 $0.776 $0.740 $0.755 78 961
Jun 15, 2026 $0.785 $0.785 $0.750 $0.776 80 409
Jun 12, 2026 $0.794 $0.83 $0.760 $0.760 92 736
Jun 11, 2026 $0.791 $0.86 $0.783 $0.81 104 714
Jun 10, 2026 $0.84 $0.87 $0.81 $0.83 58 615
Jun 09, 2026 $0.89 $0.90 $0.794 $0.86 161 410
Jun 08, 2026 $0.750 $0.90 $0.730 $0.90 351 071
Jun 05, 2026 $0.796 $0.81 $0.710 $0.732 238 190
Jun 04, 2026 $0.80 $0.82 $0.738 $0.81 214 200
Jun 03, 2026 $0.87 $0.87 $0.80 $0.80 309 726
Jun 02, 2026 $1.18 $1.19 $0.500 $0.86 5 312 196
Jun 01, 2026 $0.91 $0.93 $0.86 $0.89 132 020
May 29, 2026 $0.89 $0.98 $0.87 $0.90 86 851
May 28, 2026 $0.85 $0.95 $0.85 $0.89 124 216
May 27, 2026 $0.86 $0.88 $0.84 $0.85 72 810
May 26, 2026 $0.87 $0.88 $0.84 $0.85 40 881
May 22, 2026 $0.87 $0.90 $0.780 $0.85 512 616
May 21, 2026 $0.95 $1.02 $0.690 $0.92 672 825
May 20, 2026 $0.98 $0.98 $0.94 $0.98 13 872
May 19, 2026 $0.95 $0.98 $0.93 $0.97 93 801
May 18, 2026 $1.00 $1.00 $0.94 $0.98 59 564

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YHC stock historical prices to predict future price movements?
Trend Analysis: Examine the YHC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YHC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE