BIST:YIGIT

Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi Ve Ticaret A.s Stock Price (Quote)

etoro logo Buy YIGIT
*Your capital is at risk
TRY 21.94
-0.260 (-1.17%)
At Close: Aug 10, 2026

Range Low Price High Price Comment
30 days TRY 20.36 TRY 23.24 Monday, 10th Aug 2026 YIGIT.IS stock ended at TRY 21.94. This is 1.17% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.48% from a day low at TRY 21.82 to a day high of TRY 22.58.
90 days TRY 20.36 TRY 27.10
52 weeks TRY 20.36 TRY 30.74

Historical Yigit Aku Malzemeleri Nakliyat Turizm Insaat Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Aug 10, 2026 TRY 22.08 TRY 22.58 TRY 21.82 TRY 21.94 3 116 328
Aug 07, 2026 TRY 20.82 TRY 23.04 TRY 20.82 TRY 22.20 9 533 099
Aug 06, 2026 TRY 20.76 TRY 21.16 TRY 20.70 TRY 20.96 2 016 868
Aug 05, 2026 TRY 20.80 TRY 21.14 TRY 20.68 TRY 20.68 1 470 348
Aug 04, 2026 TRY 20.76 TRY 20.76 TRY 20.76 TRY 20.76 0
Aug 03, 2026 TRY 20.90 TRY 21.24 TRY 20.56 TRY 20.76 2 165 808
Jul 31, 2026 TRY 20.48 TRY 20.88 TRY 20.36 TRY 20.62 2 195 369
Jul 30, 2026 TRY 20.80 TRY 20.92 TRY 20.44 TRY 20.44 1 623 598
Jul 29, 2026 TRY 21.32 TRY 21.40 TRY 20.78 TRY 20.78 2 520 387
Jul 28, 2026 TRY 21.38 TRY 21.68 TRY 21.18 TRY 21.32 2 294 370
Jul 27, 2026 TRY 21.86 TRY 21.94 TRY 21.26 TRY 21.34 3 348 139
Jul 24, 2026 TRY 21.96 TRY 21.96 TRY 21.62 TRY 21.66 2 284 957
Jul 23, 2026 TRY 21.96 TRY 22.14 TRY 21.88 TRY 21.88 1 960 381
Jul 22, 2026 TRY 22.06 TRY 22.24 TRY 21.74 TRY 21.90 0
Jul 21, 2026 TRY 22.18 TRY 22.26 TRY 22.00 TRY 22.06 2 286 932
Jul 20, 2026 TRY 22.14 TRY 22.34 TRY 21.98 TRY 22.02 2 381 893
Jul 17, 2026 TRY 22.30 TRY 22.32 TRY 21.90 TRY 22.02 2 302 262
Jul 16, 2026 TRY 22.18 TRY 22.48 TRY 22.12 TRY 22.26 2 571 113
Jul 14, 2026 TRY 22.12 TRY 22.36 TRY 22.06 TRY 22.08 2 392 660
Jul 13, 2026 TRY 22.08 TRY 23.24 TRY 22.02 TRY 22.40 4 815 847
Jul 10, 2026 TRY 21.94 TRY 22.22 TRY 21.88 TRY 22.02 2 012 738
Jul 09, 2026 TRY 22.28 TRY 22.48 TRY 21.62 TRY 21.80 2 664 142
Jul 08, 2026 TRY 23.22 TRY 23.26 TRY 22.20 TRY 22.22 3 142 158
Jul 07, 2026 TRY 23.36 TRY 23.46 TRY 23.06 TRY 23.22 2 092 227
Jul 06, 2026 TRY 23.46 TRY 23.64 TRY 23.30 TRY 23.30 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YIGIT.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the YIGIT.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YIGIT.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE