NYSEARCA:YMLP
Delisted
MARKET VECTORS HIGH INCOME MLP MARKET ETF Price (Quote)
$56.67
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 YMLP stock ended at $56.67. During the day the stock fluctuated 0% from a day low at $56.67 to a day high of $56.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $53.04 | $53.76 | $53.04 | $53.72 | 817 |
| Sep 23, 2021 | $53.31 | $53.74 | $53.31 | $53.74 | 603 |
| Sep 22, 2021 | $52.38 | $52.90 | $52.38 | $52.56 | 455 |
| Sep 21, 2021 | $51.99 | $51.99 | $51.79 | $51.79 | 368 |
| Sep 20, 2021 | $51.95 | $51.95 | $51.11 | $51.57 | 1 266 |
| Sep 17, 2021 | $53.10 | $53.59 | $52.79 | $52.79 | 2 995 |
| Sep 16, 2021 | $53.50 | $53.60 | $53.38 | $53.49 | 4 804 |
| Sep 15, 2021 | $53.61 | $54.00 | $51.06 | $53.80 | 15 240 |
| Sep 14, 2021 | $53.10 | $53.35 | $52.49 | $52.57 | 4 338 |
| Sep 13, 2021 | $52.22 | $53.11 | $51.96 | $53.07 | 2 463 |
| Sep 10, 2021 | $52.29 | $52.94 | $51.75 | $52.01 | 9 895 |
| Sep 09, 2021 | $52.10 | $52.51 | $52.00 | $52.22 | 8 858 |
| Sep 08, 2021 | $52.23 | $53.03 | $51.94 | $52.54 | 5 120 |
| Sep 07, 2021 | $52.75 | $53.00 | $52.02 | $52.58 | 5 587 |
| Sep 03, 2021 | $52.34 | $53.85 | $52.00 | $53.03 | 12 061 |
| Sep 02, 2021 | $51.20 | $52.92 | $50.44 | $52.91 | 15 059 |
| Sep 01, 2021 | $51.50 | $51.91 | $50.63 | $50.63 | 3 730 |
| Aug 31, 2021 | $51.99 | $52.26 | $51.38 | $51.40 | 10 535 |
| Aug 30, 2021 | $51.90 | $52.30 | $51.22 | $52.08 | 3 678 |
| Aug 27, 2021 | $51.40 | $52.10 | $50.39 | $52.10 | 4 339 |
| Aug 26, 2021 | $51.69 | $51.85 | $50.41 | $51.73 | 8 475 |
| Aug 25, 2021 | $51.50 | $52.04 | $51.30 | $52.04 | 4 527 |
| Aug 24, 2021 | $50.50 | $52.07 | $50.50 | $51.59 | 4 582 |
| Aug 23, 2021 | $51.19 | $51.20 | $50.75 | $50.75 | 1 081 |
| Aug 20, 2021 | $49.62 | $49.97 | $48.12 | $49.93 | 2 457 |
