NYSEARCA:YMLP
Delisted
MARKET VECTORS HIGH INCOME MLP MARKET ETF Price (Quote)
$56.67
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 YMLP stock ended at $56.67. During the day the stock fluctuated 0% from a day low at $56.67 to a day high of $56.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 11, 2022 | $56.25 | $57.30 | $56.25 | $57.30 | 1 289 |
| Jan 10, 2022 | $55.76 | $56.20 | $55.76 | $56.20 | 1 243 |
| Jan 07, 2022 | $56.00 | $56.51 | $56.00 | $56.35 | 1 990 |
| Jan 06, 2022 | $55.27 | $55.92 | $55.27 | $55.74 | 3 563 |
| Jan 05, 2022 | $55.49 | $55.88 | $54.65 | $54.65 | 2 181 |
| Jan 04, 2022 | $55.10 | $55.13 | $54.97 | $54.99 | 2 245 |
| Jan 03, 2022 | $54.24 | $54.38 | $53.98 | $54.27 | 2 991 |
| Dec 31, 2021 | $52.89 | $53.35 | $52.89 | $53.35 | 768 |
| Dec 30, 2021 | $53.04 | $53.26 | $52.86 | $52.86 | 1 311 |
| Dec 29, 2021 | $52.89 | $53.15 | $52.83 | $53.00 | 7 959 |
| Dec 28, 2021 | $52.70 | $53.67 | $52.70 | $53.22 | 2 343 |
| Dec 27, 2021 | $51.97 | $53.26 | $51.97 | $53.26 | 4 616 |
| Dec 23, 2021 | $52.33 | $52.77 | $52.33 | $52.55 | 4 375 |
| Dec 22, 2021 | $51.57 | $52.24 | $51.57 | $52.24 | 475 |
| Dec 21, 2021 | $51.91 | $52.28 | $51.91 | $52.03 | 4 576 |
| Dec 20, 2021 | $50.81 | $51.15 | $50.40 | $51.06 | 1 982 |
| Dec 17, 2021 | $51.24 | $52.07 | $51.22 | $51.77 | 2 917 |
| Dec 16, 2021 | $51.99 | $53.11 | $51.99 | $52.06 | 2 111 |
| Dec 15, 2021 | $50.94 | $51.87 | $50.79 | $51.87 | 3 016 |
| Dec 14, 2021 | $52.18 | $52.18 | $51.62 | $51.62 | 612 |
| Dec 13, 2021 | $52.90 | $52.90 | $51.84 | $52.06 | 3 347 |
| Dec 10, 2021 | $52.71 | $52.94 | $52.38 | $52.94 | 1 285 |
| Dec 09, 2021 | $53.05 | $53.11 | $52.97 | $52.97 | 965 |
| Dec 08, 2021 | $53.95 | $53.95 | $53.66 | $53.80 | 855 |
| Dec 07, 2021 | $54.06 | $54.16 | $53.74 | $53.74 | 2 734 |
