NYSEARCA:YMLP
Delisted
MARKET VECTORS HIGH INCOME MLP MARKET ETF Price (Quote)
$56.67
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 YMLP stock ended at $56.67. During the day the stock fluctuated 0% from a day low at $56.67 to a day high of $56.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 24, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Mar 23, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Mar 22, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Mar 21, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Mar 18, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Mar 17, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Mar 16, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Mar 15, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Mar 14, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Mar 11, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Mar 10, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Mar 09, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Mar 08, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Mar 07, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Mar 04, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Mar 03, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Mar 02, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Mar 01, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Feb 28, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Feb 25, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Feb 24, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Feb 23, 2022 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| Feb 22, 2022 | $59.66 | $59.66 | $55.92 | $56.67 | 6 168 |
| Feb 18, 2022 | $58.26 | $58.49 | $57.55 | $57.85 | 7 520 |
| Feb 17, 2022 | $58.38 | $58.38 | $58.38 | $58.38 | 262 |
