NYSEARCA:YMLP
Delisted
MARKET VECTORS HIGH INCOME MLP MARKET ETF Price (Quote)
$56.67
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 YMLP stock ended at $56.67. During the day the stock fluctuated 0% from a day low at $56.67 to a day high of $56.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2022 | $59.05 | $59.05 | $58.84 | $58.84 | 1 220 |
| Feb 15, 2022 | $58.22 | $58.60 | $58.22 | $58.60 | 1 780 |
| Feb 14, 2022 | $59.50 | $59.50 | $58.74 | $58.82 | 2 387 |
| Feb 11, 2022 | $59.63 | $59.93 | $59.38 | $59.93 | 1 650 |
| Feb 10, 2022 | $58.79 | $59.50 | $58.57 | $58.57 | 976 |
| Feb 09, 2022 | $59.00 | $59.49 | $59.00 | $59.05 | 1 556 |
| Feb 08, 2022 | $58.57 | $58.88 | $58.41 | $58.80 | 1 481 |
| Feb 07, 2022 | $58.92 | $59.44 | $58.45 | $59.20 | 5 397 |
| Feb 04, 2022 | $58.90 | $59.21 | $58.81 | $59.21 | 945 |
| Feb 03, 2022 | $58.55 | $58.72 | $58.32 | $58.72 | 1 601 |
| Feb 02, 2022 | $58.60 | $59.35 | $58.40 | $59.21 | 2 864 |
| Feb 01, 2022 | $57.69 | $58.75 | $57.65 | $58.68 | 5 878 |
| Jan 31, 2022 | $58.00 | $58.28 | $57.13 | $57.97 | 4 600 |
| Jan 28, 2022 | $56.78 | $57.21 | $56.50 | $57.21 | 3 048 |
| Jan 27, 2022 | $57.76 | $57.76 | $56.22 | $56.90 | 1 601 |
| Jan 26, 2022 | $57.32 | $57.70 | $56.82 | $56.88 | 5 143 |
| Jan 25, 2022 | $55.30 | $56.86 | $55.05 | $56.44 | 2 971 |
| Jan 24, 2022 | $55.31 | $55.87 | $53.82 | $55.87 | 4 617 |
| Jan 21, 2022 | $56.98 | $56.98 | $56.02 | $56.29 | 3 129 |
| Jan 20, 2022 | $56.97 | $58.02 | $56.97 | $57.25 | 4 646 |
| Jan 19, 2022 | $57.64 | $57.75 | $57.64 | $57.75 | 404 |
| Jan 18, 2022 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| Jan 14, 2022 | $57.79 | $58.26 | $57.60 | $58.26 | 7 221 |
| Jan 13, 2022 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| Jan 12, 2022 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
