NYSEARCA:YMLP
Delisted
MARKET VECTORS HIGH INCOME MLP MARKET ETF Price (Quote)
$56.67
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 YMLP stock ended at $56.67. During the day the stock fluctuated 0% from a day low at $56.67 to a day high of $56.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $57.65 | $58.89 | $57.15 | $57.46 | 10 678 |
| Oct 28, 2021 | $58.17 | $58.32 | $57.97 | $58.27 | 4 976 |
| Oct 27, 2021 | $58.66 | $58.66 | $58.25 | $58.25 | 1 144 |
| Oct 26, 2021 | $59.70 | $59.70 | $58.68 | $58.76 | 947 |
| Oct 25, 2021 | $59.41 | $59.44 | $59.15 | $59.37 | 1 456 |
| Oct 22, 2021 | $58.69 | $59.10 | $58.69 | $59.10 | 2 390 |
| Oct 21, 2021 | $59.94 | $59.94 | $58.73 | $58.90 | 1 916 |
| Oct 20, 2021 | $59.75 | $59.89 | $59.66 | $59.89 | 720 |
| Oct 19, 2021 | $59.87 | $59.87 | $59.48 | $59.48 | 766 |
| Oct 18, 2021 | $60.00 | $60.00 | $59.25 | $59.36 | 6 209 |
| Oct 15, 2021 | $59.21 | $59.64 | $59.21 | $59.37 | 958 |
| Oct 14, 2021 | $58.25 | $58.92 | $58.25 | $58.83 | 3 276 |
| Oct 13, 2021 | $58.30 | $58.52 | $57.54 | $58.04 | 3 777 |
| Oct 12, 2021 | $57.72 | $59.02 | $56.94 | $58.62 | 13 047 |
| Oct 11, 2021 | $57.91 | $58.72 | $57.29 | $57.81 | 17 620 |
| Oct 08, 2021 | $56.81 | $57.50 | $56.76 | $56.81 | 2 778 |
| Oct 07, 2021 | $55.43 | $56.16 | $55.43 | $55.96 | 1 054 |
| Oct 06, 2021 | $55.50 | $55.82 | $54.88 | $55.20 | 5 440 |
| Oct 05, 2021 | $56.00 | $57.00 | $55.35 | $55.78 | 20 954 |
| Oct 04, 2021 | $55.05 | $56.47 | $55.05 | $55.86 | 4 615 |
| Oct 01, 2021 | $53.50 | $55.42 | $52.87 | $54.98 | 4 025 |
| Sep 30, 2021 | $53.00 | $55.27 | $52.91 | $54.24 | 46 172 |
| Sep 29, 2021 | $54.40 | $54.48 | $54.30 | $54.48 | 535 |
| Sep 28, 2021 | $55.47 | $55.47 | $54.30 | $54.43 | 9 247 |
| Sep 27, 2021 | $54.50 | $55.27 | $54.50 | $54.93 | 5 100 |
