NYSEARCA:YMLP
Delisted
MARKET VECTORS HIGH INCOME MLP MARKET ETF Price (Quote)
$56.67
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 17th Aug 2022 YMLP stock ended at $56.67. During the day the stock fluctuated 0% from a day low at $56.67 to a day high of $56.67. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $52.22 | $53.02 | $52.15 | $52.80 | 2 332 |
| Dec 03, 2021 | $52.49 | $53.36 | $52.02 | $52.32 | 3 522 |
| Dec 02, 2021 | $51.90 | $52.91 | $51.90 | $52.64 | 3 919 |
| Dec 01, 2021 | $53.40 | $53.79 | $51.79 | $51.79 | 3 649 |
| Nov 30, 2021 | $52.95 | $53.45 | $52.34 | $52.60 | 33 840 |
| Nov 29, 2021 | $54.29 | $54.29 | $54.18 | $54.18 | 806 |
| Nov 26, 2021 | $53.91 | $54.77 | $53.58 | $54.77 | 1 098 |
| Nov 24, 2021 | $55.03 | $56.00 | $54.57 | $56.00 | 3 406 |
| Nov 23, 2021 | $55.20 | $55.37 | $55.20 | $55.29 | 469 |
| Nov 22, 2021 | $54.28 | $55.00 | $54.24 | $54.44 | 4 422 |
| Nov 19, 2021 | $55.11 | $55.11 | $54.32 | $54.44 | 2 686 |
| Nov 18, 2021 | $55.60 | $55.63 | $55.16 | $55.56 | 4 049 |
| Nov 17, 2021 | $56.28 | $56.97 | $55.50 | $55.72 | 5 226 |
| Nov 16, 2021 | $56.11 | $56.80 | $55.91 | $56.21 | 9 652 |
| Nov 15, 2021 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| Nov 12, 2021 | $57.04 | $57.14 | $57.04 | $57.14 | 932 |
| Nov 11, 2021 | $57.22 | $57.34 | $57.20 | $57.34 | 7 699 |
| Nov 10, 2021 | $57.64 | $58.32 | $57.07 | $57.07 | 3 837 |
| Nov 09, 2021 | $58.05 | $58.09 | $57.59 | $58.08 | 1 293 |
| Nov 08, 2021 | $58.40 | $58.40 | $57.95 | $58.03 | 4 002 |
| Nov 05, 2021 | $57.64 | $57.84 | $57.64 | $57.84 | 754 |
| Nov 04, 2021 | $57.75 | $57.75 | $56.97 | $57.31 | 3 326 |
| Nov 03, 2021 | $58.00 | $58.00 | $57.70 | $57.76 | 1 070 |
| Nov 02, 2021 | $58.20 | $58.40 | $57.78 | $58.16 | 4 743 |
| Nov 01, 2021 | $57.91 | $58.50 | $57.91 | $58.37 | 2 860 |
