14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $19.53 $24.14 Monday, 10th Jun 2024 YPF stock ended at $20.83. This is 4.05% more than the trading day before Friday, 7th Jun 2024. During the day the stock fluctuated 8.55% from a day low at $19.53 to a day high of $21.20.
90 days $17.12 $24.77
52 weeks $9.58 $24.77

Historical YPF SA (ADR) prices

Date Open High Low Close Volume
Apr 13, 2017 $25.99 $25.99 $25.60 $25.78 629 969
Apr 12, 2017 $25.47 $26.48 $25.38 $25.90 3 107 669
Apr 11, 2017 $25.50 $25.75 $25.35 $25.59 1 391 636
Apr 10, 2017 $25.43 $25.74 $25.41 $25.49 1 883 623
Apr 07, 2017 $25.41 $25.99 $25.22 $25.27 1 606 420
Apr 06, 2017 $25.02 $25.62 $24.90 $25.25 1 093 705
Apr 05, 2017 $25.70 $25.99 $24.69 $24.81 2 029 840
Apr 04, 2017 $24.75 $25.75 $24.73 $25.70 2 078 215
Apr 03, 2017 $24.40 $25.85 $24.40 $24.70 3 161 011
Mar 31, 2017 $23.98 $24.34 $23.74 $24.28 1 771 952
Mar 30, 2017 $24.10 $24.41 $23.83 $24.18 2 138 090
Mar 29, 2017 $23.89 $24.10 $23.73 $23.85 1 642 120
Mar 28, 2017 $23.63 $24.11 $23.18 $23.90 1 879 754
Mar 27, 2017 $23.64 $23.84 $23.26 $23.53 829 144
Mar 24, 2017 $23.50 $23.81 $23.46 $23.78 709 199
Mar 23, 2017 $23.24 $24.18 $23.07 $23.46 1 373 261
Mar 22, 2017 $23.04 $23.62 $22.94 $23.36 679 211
Mar 21, 2017 $23.87 $24.03 $22.06 $23.35 1 430 714
Mar 20, 2017 $23.18 $23.99 $22.82 $23.69 927 534
Mar 17, 2017 $23.46 $23.82 $22.94 $23.30 980 104
Mar 16, 2017 $22.38 $23.60 $22.35 $23.55 2 764 074
Mar 15, 2017 $21.84 $22.39 $21.39 $22.28 6 026 883
Mar 14, 2017 $21.38 $21.89 $21.00 $21.80 1 573 582
Mar 13, 2017 $20.70 $21.84 $20.54 $21.63 1 153 283
Mar 10, 2017 $20.94 $21.33 $20.50 $20.61 586 242

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YPF stock historical prices to predict future price movements?
Trend Analysis: Examine the YPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YPF SA (ADR)

YPF SA (ADR) YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in Argentina. The company's upstream operations include the exploration, development, and production of crude oil, natural gas, and NGLs. Its downstream operations include the refining, marketing, transportation, and distribution of oil, petroleum products, petroleum derivatives, petrochemicals, LPG, and bio-fuels, as well as in gas separation,... YPF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT