Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $19.02 $24.77 Tuesday, 14th May 2024 YPF stock ended at $23.02. This is 1.05% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 4.94% from a day low at $22.25 to a day high of $23.35.
90 days $16.47 $24.77
52 weeks $9.58 $24.77

Historical YPF SA (ADR) prices

Date Open High Low Close Volume
Nov 29, 2016 $16.19 $16.36 $15.97 $16.17 527 943
Nov 28, 2016 $16.73 $16.80 $16.32 $16.50 513 121
Nov 25, 2016 $16.83 $16.83 $16.50 $16.67 276 901
Nov 23, 2016 $16.89 $16.98 $16.74 $16.93 716 008
Nov 22, 2016 $17.23 $17.30 $16.87 $17.09 2 164 280
Nov 21, 2016 $16.59 $17.11 $16.43 $17.05 1 073 753
Nov 18, 2016 $15.99 $16.55 $15.79 $16.32 999 234
Nov 17, 2016 $16.61 $16.69 $15.96 $16.01 1 251 618
Nov 16, 2016 $16.74 $16.74 $16.35 $16.50 881 139
Nov 15, 2016 $15.98 $16.93 $15.88 $16.88 1 526 529
Nov 14, 2016 $15.82 $15.89 $15.68 $15.81 923 138
Nov 11, 2016 $15.95 $16.14 $15.68 $16.00 1 430 091
Nov 10, 2016 $15.89 $16.21 $15.70 $16.10 1 380 189
Nov 09, 2016 $15.99 $16.41 $15.43 $15.97 1 315 254
Nov 08, 2016 $16.80 $16.81 $16.55 $16.63 971 578
Nov 07, 2016 $16.91 $17.03 $16.64 $16.85 801 192
Nov 04, 2016 $16.71 $16.86 $16.51 $16.67 617 955
Nov 03, 2016 $16.64 $16.93 $16.51 $16.81 764 940
Nov 02, 2016 $17.23 $17.31 $16.71 $16.74 845 145
Nov 01, 2016 $17.92 $18.12 $17.20 $17.38 623 939
Oct 31, 2016 $17.80 $17.82 $17.58 $17.76 600 364
Oct 28, 2016 $18.17 $18.36 $17.70 $17.77 760 407
Oct 27, 2016 $18.52 $18.63 $18.18 $18.20 693 112
Oct 26, 2016 $18.36 $18.57 $18.12 $18.43 2 604 902
Oct 25, 2016 $18.91 $19.03 $18.58 $18.63 462 929

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YPF stock historical prices to predict future price movements?
Trend Analysis: Examine the YPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YPF SA (ADR)

YPF SA (ADR) YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in Argentina. The company's upstream operations include the exploration, development, and production of crude oil, natural gas, and NGLs. Its downstream operations include the refining, marketing, transportation, and distribution of oil, petroleum products, petroleum derivatives, petrochemicals, LPG, and bio-fuels, as well as in gas separation,... YPF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT