Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $19.02 $24.77 Tuesday, 14th May 2024 YPF stock ended at $23.02. This is 1.05% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 4.94% from a day low at $22.25 to a day high of $23.35.
90 days $16.47 $24.77
52 weeks $9.58 $24.77

Historical YPF SA (ADR) prices

Date Open High Low Close Volume
Oct 24, 2016 $19.00 $19.22 $18.80 $19.00 511 672
Oct 21, 2016 $18.75 $19.05 $18.73 $18.99 408 584
Oct 20, 2016 $19.19 $19.36 $18.90 $18.96 424 303
Oct 19, 2016 $19.26 $19.62 $19.16 $19.25 532 938
Oct 18, 2016 $19.48 $19.48 $18.93 $19.14 1 061 091
Oct 17, 2016 $18.87 $19.32 $18.83 $19.30 388 481
Oct 14, 2016 $19.36 $19.48 $18.81 $18.86 376 077
Oct 13, 2016 $19.05 $19.09 $18.67 $19.01 559 134
Oct 12, 2016 $19.39 $19.55 $19.16 $19.19 593 277
Oct 11, 2016 $19.45 $19.62 $19.36 $19.40 751 096
Oct 10, 2016 $19.55 $19.95 $19.39 $19.46 814 715
Oct 07, 2016 $19.27 $19.55 $19.16 $19.42 432 963
Oct 06, 2016 $19.40 $19.49 $19.05 $19.24 375 735
Oct 05, 2016 $19.25 $19.55 $19.07 $19.36 1 417 521
Oct 04, 2016 $18.59 $19.17 $18.56 $18.97 1 172 457
Oct 03, 2016 $18.32 $18.75 $18.11 $18.55 444 921
Sep 30, 2016 $18.00 $18.32 $17.88 $18.22 456 808
Sep 29, 2016 $17.87 $18.23 $17.78 $17.91 1 037 012
Sep 28, 2016 $17.09 $17.82 $16.91 $17.77 941 042
Sep 27, 2016 $17.13 $17.13 $16.91 $16.94 314 361
Sep 26, 2016 $17.39 $17.52 $17.13 $17.20 252 138
Sep 23, 2016 $17.54 $17.74 $17.17 $17.43 330 326
Sep 22, 2016 $17.76 $17.90 $17.64 $17.68 499 219
Sep 21, 2016 $17.10 $17.47 $16.92 $17.47 550 859
Sep 20, 2016 $17.18 $17.22 $16.83 $16.88 297 556

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use YPF stock historical prices to predict future price movements?
Trend Analysis: Examine the YPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the YPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About YPF SA (ADR)

YPF SA (ADR) YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in Argentina. The company's upstream operations include the exploration, development, and production of crude oil, natural gas, and NGLs. Its downstream operations include the refining, marketing, transportation, and distribution of oil, petroleum products, petroleum derivatives, petrochemicals, LPG, and bio-fuels, as well as in gas separation,... YPF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT