NYSE:YPF
YPF SA (ADR) Stock Price (Quote)
$21.96
+0.480 (+2.23%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.02 | $22.27 | Tuesday, 30th Apr 2024 YPF stock ended at $21.96. This is 2.23% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $21.52 to a day high of $22.27. |
| 90 days | $14.94 | $22.27 | |
| 52 weeks | $9.58 | $22.27 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $16.40 | $16.46 | $15.84 | $16.43 | 591 156 |
| Jan 29, 2016 | $16.08 | $16.84 | $15.86 | $16.84 | 846 912 |
| Jan 28, 2016 | $15.96 | $16.35 | $15.63 | $15.96 | 1 214 628 |
| Jan 27, 2016 | $14.99 | $15.41 | $14.70 | $15.18 | 1 017 120 |
| Jan 26, 2016 | $14.54 | $15.42 | $14.33 | $15.00 | 1 048 318 |
| Jan 25, 2016 | $14.44 | $14.95 | $14.23 | $14.28 | 1 045 470 |
| Jan 22, 2016 | $14.07 | $15.16 | $14.02 | $14.73 | 1 268 728 |
| Jan 21, 2016 | $12.84 | $13.82 | $12.72 | $13.48 | 706 132 |
| Jan 20, 2016 | $13.24 | $13.34 | $12.67 | $12.83 | 1 479 109 |
| Jan 19, 2016 | $13.79 | $13.87 | $13.49 | $13.70 | 971 536 |
| Jan 15, 2016 | $13.54 | $14.00 | $13.41 | $13.83 | 702 508 |
| Jan 14, 2016 | $13.75 | $14.19 | $13.45 | $14.02 | 923 879 |
| Jan 13, 2016 | $14.45 | $14.53 | $13.41 | $13.70 | 557 806 |
| Jan 12, 2016 | $14.45 | $14.65 | $13.93 | $14.21 | 854 611 |
| Jan 11, 2016 | $14.16 | $14.82 | $13.94 | $14.24 | 967 810 |
| Jan 08, 2016 | $14.84 | $15.00 | $14.49 | $14.65 | 707 900 |
| Jan 07, 2016 | $14.96 | $15.60 | $14.34 | $14.74 | 1 117 252 |
| Jan 06, 2016 | $15.11 | $15.53 | $14.55 | $14.98 | 1 218 627 |
| Jan 05, 2016 | $16.06 | $16.06 | $15.50 | $15.73 | 1 085 430 |
