NYSE:YPF
YPF SA (ADR) Stock Price (Quote)
$21.17
+0.93 (+4.59%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.02 | $22.27 | Friday, 26th Apr 2024 YPF stock ended at $21.17. This is 4.59% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.02% from a day low at $20.20 to a day high of $21.22. |
| 90 days | $14.94 | $22.27 | |
| 52 weeks | $9.58 | $22.27 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $20.29 | $21.22 | $20.20 | $21.17 | 1 499 982 |
| Apr 25, 2024 | $19.99 | $20.55 | $19.82 | $20.24 | 2 088 653 |
| Apr 24, 2024 | $20.93 | $20.96 | $20.14 | $20.16 | 1 398 714 |
| Apr 23, 2024 | $20.97 | $21.22 | $20.62 | $20.87 | 1 502 288 |
| Apr 22, 2024 | $19.34 | $20.91 | $19.22 | $20.79 | 3 013 135 |
| Apr 19, 2024 | $19.03 | $19.59 | $19.03 | $19.34 | 1 288 279 |
| Apr 18, 2024 | $19.47 | $19.65 | $19.02 | $19.07 | 2 322 610 |
| Apr 17, 2024 | $20.09 | $20.21 | $19.45 | $19.47 | 1 792 566 |
| Apr 16, 2024 | $19.87 | $20.35 | $19.44 | $20.25 | 2 939 857 |
| Apr 15, 2024 | $21.40 | $21.50 | $20.13 | $20.21 | 2 081 285 |
| Apr 12, 2024 | $21.66 | $21.96 | $20.94 | $21.17 | 2 023 510 |
| Apr 11, 2024 | $21.67 | $21.69 | $21.14 | $21.61 | 1 540 795 |
| Apr 10, 2024 | $21.41 | $21.93 | $21.20 | $21.46 | 1 793 836 |
| Apr 09, 2024 | $21.85 | $22.27 | $21.28 | $21.75 | 3 052 989 |
| Apr 08, 2024 | $21.10 | $21.82 | $20.57 | $21.71 | 3 469 662 |
| Apr 05, 2024 | $20.31 | $21.37 | $20.17 | $21.04 | 2 348 554 |
| Apr 04, 2024 | $20.63 | $20.84 | $20.22 | $20.23 | 1 640 476 |
| Apr 03, 2024 | $19.78 | $20.70 | $19.78 | $20.64 | 2 059 050 |
| Apr 02, 2024 | $19.54 | $20.10 | $19.43 | $19.91 | 1 318 919 |
| Apr 01, 2024 | $19.87 | $19.87 | $19.52 | $19.63 | 696 717 |
| Mar 28, 2024 | $19.96 | $20.19 | $19.76 | $19.80 | 979 527 |
| Mar 27, 2024 | $19.92 | $20.17 | $19.70 | $20.12 | 1 289 432 |
| Mar 26, 2024 | $20.25 | $20.26 | $19.67 | $19.80 | 1 580 102 |
| Mar 25, 2024 | $20.21 | $21.16 | $20.21 | $20.37 | 2 236 030 |
| Mar 22, 2024 | $20.26 | $20.41 | $19.91 | $20.26 | 2 084 634 |
