$38.48
-0.190 (-0.491%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.02 | $39.80 | Monday, 17th Nov 2025 YPF stock ended at $38.48. This is 0.491% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 3.21% from a day low at $38.00 to a day high of $39.22. |
| 90 days | $22.82 | $39.80 | |
| 52 weeks | $22.82 | $47.43 |
Historical YPF SA (ADR) prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $38.78 | $39.22 | $38.00 | $38.48 | 1 728 743 |
| Nov 14, 2025 | $36.98 | $39.80 | $36.37 | $38.67 | 3 242 437 |
| Nov 13, 2025 | $37.78 | $38.19 | $36.65 | $37.24 | 1 631 890 |
| Nov 12, 2025 | $37.82 | $38.49 | $37.45 | $37.91 | 1 947 076 |
| Nov 11, 2025 | $37.50 | $38.25 | $37.17 | $37.52 | 1 986 762 |
| Nov 10, 2025 | $37.50 | $37.80 | $36.10 | $37.20 | 2 282 705 |
| Nov 07, 2025 | $35.94 | $36.89 | $35.34 | $36.26 | 2 062 719 |
| Nov 06, 2025 | $37.19 | $37.66 | $36.09 | $36.52 | 1 862 473 |
| Nov 05, 2025 | $37.55 | $37.63 | $36.48 | $37.02 | 2 443 161 |
| Nov 04, 2025 | $35.88 | $37.02 | $35.50 | $36.23 | 2 508 625 |
| Nov 03, 2025 | $37.49 | $37.78 | $36.29 | $37.06 | 3 899 451 |
| Oct 31, 2025 | $35.00 | $36.66 | $34.67 | $36.43 | 3 453 333 |
| Oct 30, 2025 | $34.65 | $35.15 | $33.93 | $34.59 | 2 416 086 |
| Oct 29, 2025 | $34.24 | $35.73 | $33.66 | $34.97 | 5 204 980 |
| Oct 28, 2025 | $33.00 | $34.74 | $32.32 | $33.85 | 4 769 289 |
| Oct 27, 2025 | $34.89 | $37.27 | $33.00 | $33.36 | 15 394 183 |
| Oct 24, 2025 | $27.50 | $28.33 | $26.72 | $26.95 | 3 874 333 |
| Oct 23, 2025 | $25.23 | $27.16 | $25.10 | $26.89 | 3 164 532 |
| Oct 22, 2025 | $24.66 | $24.98 | $24.02 | $24.75 | 2 522 860 |
| Oct 21, 2025 | $25.21 | $26.25 | $24.49 | $24.71 | 2 485 609 |
| Oct 20, 2025 | $26.12 | $26.70 | $24.95 | $25.12 | 2 446 599 |
| Oct 17, 2025 | $26.18 | $26.78 | $25.84 | $26.06 | 1 544 715 |
| Oct 16, 2025 | $26.61 | $26.86 | $25.84 | $26.38 | 1 629 148 |
| Oct 15, 2025 | $26.45 | $27.84 | $25.76 | $26.53 | 4 135 068 |
| Oct 14, 2025 | $27.28 | $28.79 | $25.45 | $26.05 | 4 955 573 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use YPF stock historical prices to predict future price movements?
Trend Analysis: Examine the YPF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the YPF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy YPF