NYSE:YPF
YPF SA (ADR) Stock Price (Quote)
$21.96
+0.480 (+2.23%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.02 | $22.27 | Tuesday, 30th Apr 2024 YPF stock ended at $21.96. This is 2.23% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.46% from a day low at $21.52 to a day high of $22.27. |
| 90 days | $14.94 | $22.27 | |
| 52 weeks | $9.58 | $22.27 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | $18.43 | $18.53 | $18.03 | $18.40 | 729 226 |
| Mar 07, 2016 | $18.50 | $18.60 | $18.25 | $18.60 | 745 985 |
| Mar 04, 2016 | $18.85 | $19.00 | $18.23 | $18.81 | 1 864 630 |
| Mar 03, 2016 | $18.79 | $18.79 | $18.28 | $18.78 | 1 158 275 |
| Mar 02, 2016 | $18.07 | $18.78 | $17.90 | $18.50 | 1 288 669 |
| Mar 01, 2016 | $18.32 | $18.47 | $17.74 | $18.14 | 762 543 |
| Feb 29, 2016 | $18.83 | $19.00 | $17.89 | $18.12 | 1 287 447 |
| Feb 26, 2016 | $19.00 | $19.30 | $18.63 | $18.76 | 772 916 |
| Feb 25, 2016 | $18.46 | $18.91 | $18.20 | $18.83 | 704 172 |
| Feb 24, 2016 | $17.47 | $18.72 | $17.20 | $18.50 | 721 167 |
| Feb 23, 2016 | $18.19 | $18.31 | $17.78 | $18.14 | 1 088 979 |
| Feb 22, 2016 | $18.00 | $18.98 | $17.71 | $18.38 | 1 404 635 |
| Feb 19, 2016 | $17.03 | $17.38 | $16.71 | $17.30 | 440 368 |
| Feb 18, 2016 | $17.55 | $17.77 | $17.19 | $17.41 | 733 592 |
| Feb 17, 2016 | $16.89 | $17.76 | $16.80 | $17.38 | 957 623 |
| Feb 16, 2016 | $16.54 | $16.79 | $15.96 | $16.55 | 800 297 |
| Feb 12, 2016 | $15.58 | $16.46 | $15.49 | $16.28 | 1 221 377 |
| Feb 11, 2016 | $15.41 | $15.72 | $14.88 | $15.23 | 1 223 549 |
| Feb 10, 2016 | $15.75 | $16.06 | $15.30 | $15.66 | 337 488 |
| Feb 09, 2016 | $15.93 | $16.09 | $15.52 | $15.87 | 672 607 |
| Feb 08, 2016 | $16.72 | $16.76 | $15.87 | $16.23 | 629 447 |
| Feb 05, 2016 | $16.96 | $17.17 | $16.27 | $17.12 | 1 124 695 |
| Feb 04, 2016 | $16.36 | $17.16 | $16.28 | $17.03 | 2 169 877 |
| Feb 03, 2016 | $16.19 | $16.39 | $15.56 | $16.25 | 1 527 651 |
| Feb 02, 2016 | $15.85 | $16.07 | $15.66 | $15.83 | 940 058 |
