WSE:ZAB

Zabka Group S.a Stock Price (Quote)

etoro logo Buy ZAB
*Your capital is at risk
31.80zł
+2.54 (+8.68%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days 26.93zł 33.88zł Friday, 31st Jul 2026 ZAB.WA stock ended at 31.80zł. This is 8.68% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 4.73% from a day low at 31.32zł to a day high of 32.80zł.
90 days 22.34zł 33.88zł
52 weeks 19.77zł 33.88zł

Historical Zabka Group S.a. prices

Date Open High Low Close Volume
Jul 31, 2026 31.89zł 32.80zł 31.32zł 31.80zł 0
Jul 30, 2026 29.00zł 29.86zł 28.50zł 29.26zł 2 729 899
Jul 29, 2026 28.32zł 28.88zł 28.32zł 28.48zł 0
Jul 28, 2026 28.50zł 28.73zł 28.03zł 28.18zł 7 823 468
Jul 27, 2026 27.40zł 28.93zł 26.93zł 28.17zł 11 534 945
Jul 24, 2026 31.30zł 31.66zł 30.58zł 31.15zł 2 596 008
Jul 23, 2026 33.02zł 33.08zł 31.43zł 31.66zł 6 591 846
Jul 22, 2026 33.75zł 33.88zł 33.11zł 33.46zł 2 458 282
Jul 21, 2026 32.87zł 33.83zł 32.64zł 33.83zł 3 421 855
Jul 20, 2026 33.30zł 33.57zł 32.62zł 32.85zł 7 638 656
Jul 17, 2026 31.00zł 33.67zł 30.47zł 33.67zł 0
Jul 16, 2026 28.00zł 32.97zł 27.51zł 31.10zł 25 618 669
Jul 15, 2026 27.93zł 28.06zł 27.78zł 28.05zł 5 329 844
Jul 14, 2026 27.69zł 28.20zł 27.36zł 27.93zł 2 032 360
Jul 13, 2026 27.71zł 27.81zł 27.44zł 27.70zł 0
Jul 10, 2026 27.46zł 27.78zł 27.35zł 27.71zł 1 761 098
Jul 09, 2026 27.88zł 27.95zł 27.06zł 27.25zł 0
Jul 08, 2026 28.18zł 28.18zł 27.47zł 27.88zł 0
Jul 07, 2026 27.83zł 28.37zł 27.60zł 28.18zł 2 484 048
Jul 06, 2026 27.85zł 28.16zł 27.67zł 27.82zł 0
Jul 03, 2026 28.31zł 28.38zł 27.36zł 27.85zł 3 185 780
Jul 02, 2026 27.62zł 28.41zł 27.62zł 28.22zł 5 861 392
Jul 01, 2026 27.60zł 27.73zł 27.11zł 27.65zł 2 474 350
Jun 30, 2026 27.55zł 27.88zł 27.16zł 27.20zł 3 752 459
Jun 29, 2026 27.00zł 27.63zł 26.74zł 27.37zł 2 290 684

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZAB.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the ZAB.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZAB.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE