PINK:ZAIRF

Zinc8 Energy Solutions Stock Price (Quote)

etoro logo Buy ZAIRF
*Your capital is at risk
$0.0254
+0 (+0%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0254 $0.102 Monday, 22nd Jun 2026 ZAIRF stock ended at $0.0254. During the day the stock fluctuated 0% from a day low at $0.0254 to a day high of $0.0254.
90 days $0.0254 $0.102
52 weeks $0.0254 $0.129

Historical Zinc8 Energy Solutions Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0254 $0.0254 $0.0254 $0.0254 0
Jun 18, 2026 $0.0254 $0.0254 $0.0254 $0.0254 0
Jun 17, 2026 $0.0254 $0.0254 $0.0254 $0.0254 0
Jun 16, 2026 $0.0254 $0.0254 $0.0254 $0.0254 0
Jun 15, 2026 $0.0254 $0.0254 $0.0254 $0.0254 0
Jun 12, 2026 $0.0254 $0.0254 $0.0254 $0.0254 0
Jun 11, 2026 $0.0254 $0.0254 $0.0254 $0.0254 0
Jun 10, 2026 $0.0254 $0.0254 $0.0254 $0.0254 0
Jun 09, 2026 $0.0633 $0.0762 $0.0633 $0.0762 48
Jun 08, 2026 $0.0765 $0.0768 $0.0633 $0.0768 20 000
Jun 05, 2026 $0.0612 $0.0612 $0.0612 $0.0612 0
Jun 04, 2026 $0.0612 $0.0612 $0.0612 $0.0612 0
Jun 03, 2026 $0.0750 $0.0750 $0.0612 $0.0612 4 348
Jun 02, 2026 $0.0870 $0.0870 $0.0870 $0.0870 115
Jun 01, 2026 $0.102 $0.102 $0.0741 $0.0818 28 900
May 29, 2026 $0.0780 $0.0780 $0.0780 $0.0780 0
May 28, 2026 $0.0780 $0.0780 $0.0780 $0.0780 0
May 27, 2026 $0.0777 $0.0795 $0.0675 $0.0780 1 000
May 26, 2026 $0.0837 $0.0837 $0.0774 $0.0774 1 333
May 22, 2026 $0.0654 $0.0654 $0.0654 $0.0654 0
May 21, 2026 $0.0722 $0.0722 $0.0654 $0.0654 2 475
May 20, 2026 $0.0558 $0.0777 $0.0558 $0.0710 693
May 19, 2026 $0.0645 $0.0765 $0.0645 $0.0722 5 710
May 18, 2026 $0.0840 $0.0840 $0.0840 $0.0840 2 633
May 15, 2026 $0.0642 $0.0840 $0.0642 $0.0840 548

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZAIRF stock historical prices to predict future price movements?
Trend Analysis: Examine the ZAIRF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZAIRF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ZINC8 ENERGY SOLUTIONS INC
Zinc8 Energy Solutions
Zinc8 Energy Solutions Inc. develops and commercializes zinc-air flow batteries. Its modular energy storage system is designed to deliver power in the range 20kW - 50MW. The company was formerly known as MGX Renewables Inc. and changed its name to Zinc8 Energy Solutions Inc. in September 2019. Zinc8 Energy Solutions Inc. was incorporated in 2011 and is headquartered in Vancouver, Canada....
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE