0.0493 Fr
+0.0005 (+1.02%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.0477 Fr | 0.0494 Fr | Monday, 22nd Jun 2026 ZARCHF stock ended at 0.0493 Fr. This is 1.02% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 1.86% from a day low at 0.0485 Fr to a day high of 0.0494 Fr. |
| 90 days | 0.0453 Fr | 0.0494 Fr | |
| 52 weeks | 0.0437 Fr | 0.0494 Fr |
Historical ZAR/CHF prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 0.0491 Fr | 0.0494 Fr | 0.0485 Fr | 0.0493 Fr | 85 034 |
| Jun 18, 2026 | 0.0488 Fr | 0.0488 Fr | 0.0488 Fr | 0.0488 Fr | 0 |
| Jun 17, 2026 | 0.0490 Fr | 0.0491 Fr | 0.0486 Fr | 0.0488 Fr | 7 396 |
| Jun 16, 2026 | 0.0490 Fr | 0.0492 Fr | 0.0489 Fr | 0.0490 Fr | 5 265 |
| Jun 15, 2026 | 0.0488 Fr | 0.0492 Fr | 0.0487 Fr | 0.0490 Fr | 4 088 |
| Jun 12, 2026 | 0.0488 Fr | 0.0490 Fr | 0.0488 Fr | 0.0489 Fr | 149 745 |
| Jun 11, 2026 | 0.0488 Fr | 0.0489 Fr | 0.0488 Fr | 0.0488 Fr | 6 154 |
| Jun 10, 2026 | 0.0482 Fr | 0.0483 Fr | 0.0482 Fr | 0.0482 Fr | 8 822 |
| Jun 09, 2026 | 0.0481 Fr | 0.0483 Fr | 0.0481 Fr | 0.0483 Fr | 9 844 |
| Jun 08, 2026 | 0.0477 Fr | 0.0484 Fr | 0.0477 Fr | 0.0483 Fr | 3 854 |
| Jun 05, 2026 | 0.0483 Fr | 0.0485 Fr | 0.0479 Fr | 0.0480 Fr | 102 778 |
| Jun 04, 2026 | 0.0483 Fr | 0.0486 Fr | 0.0483 Fr | 0.0484 Fr | 7 141 |
| Jun 03, 2026 | 0.0484 Fr | 0.0486 Fr | 0.0483 Fr | 0.0484 Fr | 5 739 |
| Jun 02, 2026 | 0.0482 Fr | 0.0485 Fr | 0.0482 Fr | 0.0484 Fr | 16 297 |
| Jun 01, 2026 | 0.0482 Fr | 0.0483 Fr | 0.0481 Fr | 0.0482 Fr | 135 603 |
| May 29, 2026 | 0.0482 Fr | 0.0483 Fr | 0.0481 Fr | 0.0481 Fr | 135 084 |
| May 28, 2026 | 0.0482 Fr | 0.0483 Fr | 0.0482 Fr | 0.0483 Fr | 141 608 |
| May 27, 2026 | 0.0480 Fr | 0.0481 Fr | 0.0480 Fr | 0.0480 Fr | 132 406 |
| May 26, 2026 | 0.0479 Fr | 0.0480 Fr | 0.0479 Fr | 0.0479 Fr | 7 786 |
| May 22, 2026 | 0.0478 Fr | 0.0479 Fr | 0.0476 Fr | 0.0476 Fr | 88 077 |
| May 21, 2026 | 0.0478 Fr | 0.0480 Fr | 0.0475 Fr | 0.0478 Fr | 9 809 |
| May 20, 2026 | 0.0471 Fr | 0.0479 Fr | 0.0470 Fr | 0.0478 Fr | 368 |
| May 19, 2026 | 0.0472 Fr | 0.0474 Fr | 0.0470 Fr | 0.0472 Fr | 151 294 |
| May 18, 2026 | 0.0470 Fr | 0.0474 Fr | 0.0467 Fr | 0.0473 Fr | 1 |
| May 15, 2026 | 0.0475 Fr | 0.0476 Fr | 0.0471 Fr | 0.0476 Fr | 101 077 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZARCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the ZARCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZARCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ZARCHF