CCY:ZARCHF

Zar/chf Currency Pair Price (Quote)

etoro logo Buy ZARCHF
*Your capital is at risk
0.0488 Fr
-0.00004 (-0.0820%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days 0.0481 Fr 0.0497 Fr Friday, 31st Jul 2026 ZARCHF stock ended at 0.0488 Fr. This is 0.0820% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 0.82% from a day low at 0.0486 Fr to a day high of 0.0490 Fr.
90 days 0.0464 Fr 0.0497 Fr
52 weeks 0.0437 Fr 0.0497 Fr

Historical ZAR/CHF prices

Date Open High Low Close Volume
Jul 31, 2026 0.0486 Fr 0.0490 Fr 0.0486 Fr 0.0488 Fr 105 372
Jul 30, 2026 0.0487 Fr 0.0492 Fr 0.0485 Fr 0.0488 Fr 121 816
Jul 29, 2026 0.0487 Fr 0.0489 Fr 0.0487 Fr 0.0488 Fr 12 139
Jul 28, 2026 0.0490 Fr 0.0491 Fr 0.0490 Fr 0.0491 Fr 4 332
Jul 27, 2026 0.0488 Fr 0.0489 Fr 0.0488 Fr 0.0489 Fr 3 366
Jul 24, 2026 0.0485 Fr 0.0487 Fr 0.0481 Fr 0.0486 Fr 72 524
Jul 23, 2026 0.0495 Fr 0.0497 Fr 0.0484 Fr 0.0486 Fr 5 287
Jul 22, 2026 0.0493 Fr 0.0497 Fr 0.0492 Fr 0.0496 Fr 4 474
Jul 21, 2026 0.0491 Fr 0.0494 Fr 0.0490 Fr 0.0494 Fr 99 983
Jul 20, 2026 0.0490 Fr 0.0491 Fr 0.0490 Fr 0.0490 Fr 107 045
Jul 17, 2026 0.0492 Fr 0.0493 Fr 0.0487 Fr 0.0488 Fr 101 870
Jul 16, 2026 0.0492 Fr 0.0493 Fr 0.0492 Fr 0.0493 Fr 105 663
Jul 15, 2026 0.0494 Fr 0.0494 Fr 0.0493 Fr 0.0493 Fr 98 401
Jul 14, 2026 0.0493 Fr 0.0495 Fr 0.0493 Fr 0.0494 Fr 3 977
Jul 13, 2026 0.0492 Fr 0.0496 Fr 0.0490 Fr 0.0495 Fr 124 502
Jul 10, 2026 0.0494 Fr 0.0496 Fr 0.0493 Fr 0.0494 Fr 92 945
Jul 09, 2026 0.0494 Fr 0.0495 Fr 0.0494 Fr 0.0494 Fr 98 685
Jul 08, 2026 0.0495 Fr 0.0497 Fr 0.0491 Fr 0.0492 Fr 119 701
Jul 07, 2026 0.0495 Fr 0.0496 Fr 0.0495 Fr 0.0495 Fr 4 281
Jul 06, 2026 0.0496 Fr 0.0497 Fr 0.0496 Fr 0.0497 Fr 91 418
Jul 02, 2026 0.0493 Fr 0.0495 Fr 0.0493 Fr 0.0494 Fr 6 066
Jul 01, 2026 0.0493 Fr 0.0495 Fr 0.0492 Fr 0.0493 Fr 3 330
Jun 30, 2026 0.0491 Fr 0.0495 Fr 0.0490 Fr 0.0493 Fr 6 463
Jun 29, 2026 0.0491 Fr 0.0493 Fr 0.0484 Fr 0.0492 Fr 102 237
Jun 26, 2026 0.0491 Fr 0.0493 Fr 0.0489 Fr 0.0493 Fr 118 393

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZARCHF stock historical prices to predict future price movements?
Trend Analysis: Examine the ZARCHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZARCHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE