CCY:ZARNOK

Zar/nok Currency Pair Price (Quote)

etoro logo Buy ZARNOK
*Your capital is at risk
kr0.573
-0.0045 (-0.779%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days kr0.566 kr0.608 Friday, 31st Jul 2026 ZARNOK stock ended at kr0.573. This is 0.779% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.32% from a day low at kr0.572 to a day high of kr0.579.
90 days kr0.551 kr0.608
52 weeks kr0.551 kr0.620

Historical ZAR/NOK prices

Date Open High Low Close Volume
Jul 31, 2026 kr0.577 kr0.579 kr0.572 kr0.573 0
Jul 30, 2026 kr0.576 kr0.580 kr0.574 kr0.577 0
Jul 29, 2026 kr0.576 kr0.577 kr0.575 kr0.576 0
Jul 28, 2026 kr0.577 kr0.583 kr0.575 kr0.580 0
Jul 27, 2026 kr0.577 kr0.577 kr0.576 kr0.576 0
Jul 24, 2026 kr0.572 kr0.574 kr0.566 kr0.569 0
Jul 23, 2026 kr0.585 kr0.585 kr0.570 kr0.573 0
Jul 22, 2026 kr0.585 kr0.586 kr0.582 kr0.585 0
Jul 21, 2026 kr0.586 kr0.587 kr0.584 kr0.586 0
Jul 20, 2026 kr0.587 kr0.588 kr0.586 kr0.588 0
Jul 17, 2026 kr0.589 kr0.589 kr0.583 kr0.584 0
Jul 16, 2026 kr0.593 kr0.593 kr0.587 kr0.589 0
Jul 15, 2026 kr0.593 kr0.593 kr0.591 kr0.592 0
Jul 14, 2026 kr0.593 kr0.594 kr0.592 kr0.592 0
Jul 13, 2026 kr0.599 kr0.601 kr0.594 kr0.595 0
Jul 10, 2026 kr0.596 kr0.600 kr0.595 kr0.598 0
Jul 09, 2026 kr0.596 kr0.596 kr0.595 kr0.596 0
Jul 08, 2026 kr0.602 kr0.602 kr0.594 kr0.595 0
Jul 07, 2026 kr0.602 kr0.602 kr0.601 kr0.602 0
Jul 06, 2026 kr0.603 kr0.605 kr0.603 kr0.604 0
Jul 02, 2026 kr0.608 kr0.608 kr0.606 kr0.606 0
Jul 01, 2026 kr0.604 kr0.607 kr0.604 kr0.605 0
Jun 30, 2026 kr0.603 kr0.606 kr0.603 kr0.605 0
Jun 29, 2026 kr0.605 kr0.606 kr0.602 kr0.605 0
Jun 26, 2026 kr0.598 kr0.605 kr0.598 kr0.605 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZARNOK stock historical prices to predict future price movements?
Trend Analysis: Examine the ZARNOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZARNOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE