EAT is up +49.38%% since April’24 pick View All Top Buy Picks
CCY:ZARNOK

ZAR/NOK Currency Pair Price (Quote)

kr0.587
+0.0101 (+1.74%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days kr0.555 kr0.590 Friday, 28th Jun 2024 ZARNOK stock ended at kr0.587. This is 1.74% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 1.92% from a day low at kr0.577 to a day high of kr0.588.
90 days kr0.555 kr0.597
52 weeks kr0.00000000 kr5,963,272,013.03

Historical ZAR/NOK prices

Date Open High Low Close Volume
Jun 28, 2024 kr0.577 kr0.588 kr0.577 kr0.587 0
Jun 27, 2024 kr0.587 kr0.589 kr0.576 kr0.577 0
Jun 26, 2024 kr0.582 kr0.583 kr0.579 kr0.580 19 385
Jun 25, 2024 kr0.582 kr0.584 kr0.580 kr0.582 0
Jun 24, 2024 kr0.588 kr0.588 kr0.587 kr0.588 0
Jun 21, 2024 kr0.587 kr0.590 kr0.585 kr0.588 0
Jun 20, 2024 kr0.588 kr0.590 kr0.581 kr0.587 0
Jun 18, 2024 kr0.584 kr0.585 kr0.583 kr0.585 14 038
Jun 17, 2024 kr0.582 kr0.582 kr0.580 kr0.581 0
Jun 16, 2024 kr0.582 kr0.582 kr0.580 kr0.581 0
Jun 14, 2024 kr0.578 kr0.583 kr0.577 kr0.580 0
Jun 13, 2024 kr0.575 kr0.579 kr0.575 kr0.577 0
Jun 12, 2024 kr0.576 kr0.577 kr0.572 kr0.572 0
Jun 11, 2024 kr0.568 kr0.577 kr0.568 kr0.576 0
Jun 10, 2024 kr0.568 kr0.573 kr0.567 kr0.569 0
Jun 07, 2024 kr0.557 kr0.569 kr0.556 kr0.568 0
Jun 06, 2024 kr0.558 kr0.559 kr0.557 kr0.558 13 778
Jun 05, 2024 kr0.565 kr0.565 kr0.565 kr0.565 0
Jun 04, 2024 kr0.565 kr0.568 kr0.562 kr0.565 0
Jun 03, 2024 kr0.558 kr0.567 kr0.555 kr0.565 0
May 31, 2024 kr0.563 kr0.564 kr0.557 kr0.559 0
May 30, 2024 kr0.575 kr0.576 kr0.562 kr0.562 0
May 29, 2024 kr0.574 kr0.576 kr0.574 kr0.575 19 582
May 28, 2024 kr0.572 kr0.575 kr0.569 kr0.574 0
May 27, 2024 kr0.574 kr0.577 kr0.570 kr0.572 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZARNOK stock historical prices to predict future price movements?
Trend Analysis: Examine the ZARNOK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZARNOK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!