Range Low Price High Price Comment
30 days $0.600 $54.87 Thursday, 18th Jun 2026 ZCMD stock ended at $0.648. This is 3.45% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 8.03% from a day low at $0.600 to a day high of $0.648.
90 days $0.600 $72.23
52 weeks $0.600 $377.73

Historical Zhongchao Inc. prices

Date Open High Low Close Volume
Jun 18, 2026 $0.637 $0.648 $0.600 $0.648 291 158
Jun 17, 2026 $0.615 $0.649 $0.600 $0.627 323 168
Jun 16, 2026 $0.659 $0.666 $0.610 $0.666 387 329
Jun 15, 2026 $0.630 $0.690 $0.615 $0.690 377 103
Jun 12, 2026 $0.671 $0.700 $0.626 $0.650 483 630
Jun 11, 2026 $0.720 $0.752 $0.679 $0.721 603 511
Jun 10, 2026 $0.700 $0.761 $0.685 $0.761 919 284
Jun 09, 2026 $0.91 $0.91 $0.708 $0.783 2 219 334
Jun 08, 2026 $0.80 $1.26 $0.654 $0.86 2 762 926
Jun 05, 2026 $0.94 $0.97 $0.738 $0.81 4 428 293
Jun 04, 2026 $1.13 $1.27 $1.07 $1.12 5 227 219
Jun 03, 2026 $1.71 $2.05 $1.52 $1.67 8 182 170
Jun 02, 2026 $1.75 $1.80 $1.49 $1.70 3 864 787
Jun 01, 2026 $3.47 $3.63 $2.08 $2.42 5 908 047
May 29, 2026 $18.25 $18.25 $2.59 $5.18 4 961 431
May 28, 2026 $46.19 $46.19 $15.74 $16.75 52 397
May 27, 2026 $44.64 $48.98 $44.64 $48.05 177
May 26, 2026 $47.12 $47.12 $44.33 $44.95 528
May 22, 2026 $44.64 $46.81 $44.02 $44.33 359
May 21, 2026 $49.29 $49.29 $45.11 $46.19 429
May 20, 2026 $45.26 $50.84 $45.26 $48.98 54
May 19, 2026 $39.06 $54.87 $39.06 $48.36 300
May 18, 2026 $46.50 $52.70 $46.50 $49.60 262
May 15, 2026 $44.18 $46.50 $44.18 $45.26 1 208
May 14, 2026 $46.81 $46.81 $44.95 $44.95 259

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZCMD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZCMD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZCMD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ZHONGCHAO INC.
Zhongchao
Zhongchao Inc. provides healthcare information, education, and training services in the People's Republic of China. The company offers online and onsite health information services, healthcare education programs, and healthcare training products, including clinical practice training, open classes of popular medical topics, interactive case studies, academic conference and workshops, continuing education courses, and articles and short videos with...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE