PINK:ZCTSF

Zacatecas Silver Stock Price (Quote)

etoro logo Buy ZCTSF
*Your capital is at risk
$0.0581
-0.0056 (-8.73%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0500 $0.0733 Monday, 22nd Jun 2026 ZCTSF stock ended at $0.0581. This is 8.73% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 8.98% from a day low at $0.0581 to a day high of $0.0633.
90 days $0.0495 $0.0733
52 weeks $0.0360 $0.130

Historical Zacatecas Silver Corp. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0632 $0.0633 $0.0581 $0.0581 100 000
Jun 18, 2026 $0.0733 $0.0733 $0.0630 $0.0637 16 000
Jun 17, 2026 $0.0664 $0.0675 $0.0637 $0.0637 33 045
Jun 16, 2026 $0.0638 $0.0675 $0.0638 $0.0675 71 500
Jun 15, 2026 $0.0630 $0.0640 $0.0630 $0.0638 2 600
Jun 12, 2026 $0.0600 $0.0600 $0.0600 $0.0600 43 977
Jun 11, 2026 $0.0500 $0.0600 $0.0500 $0.0600 12 000
Jun 10, 2026 $0.0510 $0.0550 $0.0510 $0.0550 48 300
Jun 09, 2026 $0.0548 $0.0556 $0.0528 $0.0529 28
Jun 08, 2026 $0.0527 $0.0575 $0.0527 $0.0556 6 600
Jun 05, 2026 $0.0580 $0.0580 $0.0580 $0.0580 0
Jun 04, 2026 $0.0580 $0.0580 $0.0580 $0.0580 46 000
Jun 03, 2026 $0.0578 $0.0578 $0.0578 $0.0578 14 000
Jun 02, 2026 $0.0530 $0.0543 $0.0515 $0.0529 10 000
Jun 01, 2026 $0.0525 $0.0547 $0.0525 $0.0532 8 255
May 29, 2026 $0.0518 $0.0532 $0.0518 $0.0527 555
May 28, 2026 $0.0505 $0.0511 $0.0502 $0.0510 51 509
May 27, 2026 $0.0550 $0.0550 $0.0525 $0.0525 183
May 26, 2026 $0.0501 $0.0527 $0.0501 $0.0504 4 000
May 22, 2026 $0.0529 $0.0529 $0.0529 $0.0529 17 947
May 21, 2026 $0.0518 $0.0518 $0.0513 $0.0513 163 888
May 20, 2026 $0.0550 $0.0550 $0.0525 $0.0549 555
May 19, 2026 $0.0514 $0.0514 $0.0514 $0.0514 2 500
May 18, 2026 $0.0502 $0.0578 $0.0500 $0.0546 68 635
May 15, 2026 $0.0536 $0.0555 $0.0535 $0.0535 1 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZCTSF stock historical prices to predict future price movements?
Trend Analysis: Examine the ZCTSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZCTSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ZACATECAS SILVER CORP.
Zacatecas Silver
Zacatecas Silver Corp. engages in the acquisition, exploration, and evaluation of mineral properties in Mexico. The company explores for silver and gold resources. It owns 100% interests in the Zacatecas project, which covers as area of 7,826 hectares located in the Zacatecas State, Mexico; and the Esperanza project that consists of 8 mining concessions covering an area of 14,338 hectares located in the Morelos State, Mexico. The company incorpor...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE