FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Zilliqa Cryptocurrency Price (Quote)

$0.0235
+0.000017 (+0.0722%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0160 $0.0254 Saturday, 1st Jun 2024 ZILUSD stock ended at $0.0235. This is 0.0722% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 6.64% from a day low at $0.0235 to a day high of $0.0251.
90 days $0.0160 $0.0427
52 weeks $0.0146 $0.0427

Historical Zilliqa prices

Date Open High Low Close Volume
Aug 06, 2023 $0.0203 $0.0203 $0.0200 $0.0200 14 104 161
Aug 05, 2023 $0.0204 $0.0204 $0.0203 $0.0203 12 448 936
Aug 04, 2023 $0.0202 $0.0211 $0.0202 $0.0207 14 536 731
Aug 03, 2023 $0.0203 $0.0203 $0.0202 $0.0202 15 708 403
Aug 02, 2023 $0.0205 $0.0205 $0.0205 $0.0205 16 221 656
Aug 01, 2023 $0.0211 $0.0211 $0.0206 $0.0206 21 321 993
Jul 31, 2023 $0.0205 $0.0210 $0.0202 $0.0210 15 476 153
Jul 30, 2023 $0.0210 $0.0210 $0.0208 $0.0208 19 165 983
Jul 29, 2023 $0.0214 $0.0214 $0.0207 $0.0207 20 462 364
Jul 28, 2023 $0.0211 $0.0216 $0.0211 $0.0215 14 964 504
Jul 27, 2023 $0.0206 $0.0210 $0.0206 $0.0210 14 080 124
Jul 26, 2023 $0.0209 $0.0210 $0.0209 $0.0210 21 321 372
Jul 25, 2023 $0.0209 $0.0210 $0.0205 $0.0209 17 599 003
Jul 24, 2023 $0.0205 $0.0207 $0.0203 $0.0206 24 121 537
Jul 23, 2023 $0.0219 $0.0221 $0.0207 $0.0207 21 541 577
Jul 22, 2023 $0.0222 $0.0222 $0.0222 $0.0222 15 313 774
Jul 21, 2023 $0.0217 $0.0219 $0.0217 $0.0217 15 223 345
Jul 20, 2023 $0.0216 $0.0221 $0.0216 $0.0217 19 576 661
Jul 19, 2023 $0.0221 $0.0221 $0.0216 $0.0216 18 422 674
Jul 18, 2023 $0.0218 $0.0220 $0.0218 $0.0219 53 976 116
Jul 17, 2023 $0.0226 $0.0235 $0.0213 $0.0216 26 974 984
Jul 16, 2023 $0.0221 $0.0224 $0.0215 $0.0220 21 867 549
Jul 15, 2023 $0.0225 $0.0225 $0.0215 $0.0215 64 551 334
Jul 14, 2023 $0.0218 $0.0231 $0.0218 $0.0227 32 165 312
Jul 13, 2023 $0.0223 $0.0226 $0.0207 $0.0215 27 118 984

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZILUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ZILUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZILUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!