14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:ZIOP
Delisted

ZIOPHARM Oncology Inc Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Biotechnology
Open Broker Account
$0.80
+0 (+0%)
At Close: Aug 17, 2022
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.80 $0.80 Wednesday, 17th Aug 2022 ZIOP stock ended at $0.80. During the day the stock fluctuated 0% from a day low at $0.80 to a day high of $0.80.
90 days $0.450 $0.99
52 weeks $0.406 $2.43

Historical ZIOPHARM Oncology Inc prices

Date Open High Low Close Volume
Aug 17, 2022 $0.80 $0.80 $0.80 $0.80 0
Aug 16, 2022 $0.80 $0.80 $0.80 $0.80 0
Aug 15, 2022 $0.80 $0.80 $0.80 $0.80 0
Aug 12, 2022 $0.80 $0.80 $0.80 $0.80 0
Aug 11, 2022 $0.80 $0.80 $0.80 $0.80 0
Aug 10, 2022 $0.80 $0.80 $0.80 $0.80 0
Aug 09, 2022 $0.80 $0.80 $0.80 $0.80 0
Aug 08, 2022 $0.80 $0.80 $0.80 $0.80 0
Aug 05, 2022 $0.80 $0.80 $0.80 $0.80 0
Aug 04, 2022 $0.80 $0.80 $0.80 $0.80 0
Aug 03, 2022 $0.80 $0.80 $0.80 $0.80 0
Aug 02, 2022 $0.80 $0.80 $0.80 $0.80 0
Aug 01, 2022 $0.80 $0.80 $0.80 $0.80 0
Jul 29, 2022 $0.80 $0.80 $0.80 $0.80 0
Jul 28, 2022 $0.80 $0.80 $0.80 $0.80 0
Jul 27, 2022 $0.80 $0.80 $0.80 $0.80 0
Jul 26, 2022 $0.80 $0.80 $0.80 $0.80 0
Jul 25, 2022 $0.80 $0.80 $0.80 $0.80 0
Jul 22, 2022 $0.80 $0.80 $0.80 $0.80 0
Jul 21, 2022 $0.80 $0.80 $0.80 $0.80 0
Jul 20, 2022 $0.80 $0.80 $0.80 $0.80 0
Jul 19, 2022 $0.80 $0.80 $0.80 $0.80 0
Jul 18, 2022 $0.80 $0.80 $0.80 $0.80 0
Jul 15, 2022 $0.80 $0.80 $0.80 $0.80 0
Jul 14, 2022 $0.80 $0.80 $0.80 $0.80 0
Click to get the best stock tips daily for free!

About ZIOPHARM Oncology Inc

ZIOPHARM Oncology ZIOPHARM Oncology, Inc., a biotechnology company, focuses on acquiring, developing, and commercializing a portfolio of cancer therapies that address unmet medical needs through synthetic immuno-oncology. The company, through its collaboration agreement with Intrexon Corporation, holds certain rights to Intrexon’s synthetic immuno-oncology platform for use in the field of oncology, which includes a clinical stage product candidate, Ad-RTS-IL-12 t... ZIOP Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT