$0.81
+0.109 (+15.55%)
At Close: Jun 12, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.436 | $0.89 | Friday, 12th Jun 2026 ZONE stock ended at $0.81. This is 15.55% more than the trading day before Thursday, 11th Jun 2026. During the day the stock fluctuated 17.13% from a day low at $0.700 to a day high of $0.82. |
| 90 days | $0.253 | $0.89 | |
| 52 weeks | $0.221 | $7.82 |
Historical Cleancore Solutions, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | $0.702 | $0.82 | $0.700 | $0.81 | 4 818 826 |
| Jun 11, 2026 | $0.636 | $0.709 | $0.615 | $0.701 | 1 809 156 |
| Jun 10, 2026 | $0.631 | $0.698 | $0.622 | $0.636 | 918 972 |
| Jun 09, 2026 | $0.606 | $0.650 | $0.570 | $0.625 | 2 382 302 |
| Jun 08, 2026 | $0.599 | $0.700 | $0.570 | $0.606 | 3 188 768 |
| Jun 05, 2026 | $0.674 | $0.674 | $0.581 | $0.602 | 2 054 539 |
| Jun 04, 2026 | $0.694 | $0.760 | $0.638 | $0.683 | 3 084 100 |
| Jun 03, 2026 | $0.732 | $0.81 | $0.690 | $0.760 | 1 920 000 |
| Jun 02, 2026 | $0.787 | $0.788 | $0.713 | $0.738 | 1 700 000 |
| Jun 01, 2026 | $0.81 | $0.81 | $0.768 | $0.80 | 1 817 400 |
| May 29, 2026 | $0.786 | $0.82 | $0.731 | $0.80 | 1 538 688 |
| May 28, 2026 | $0.790 | $0.81 | $0.731 | $0.789 | 2 219 892 |
| May 27, 2026 | $0.690 | $0.82 | $0.680 | $0.82 | 4 142 995 |
| May 26, 2026 | $0.84 | $0.86 | $0.650 | $0.700 | 3 990 128 |
| May 22, 2026 | $0.80 | $0.89 | $0.772 | $0.81 | 4 724 578 |
| May 21, 2026 | $0.644 | $0.82 | $0.613 | $0.780 | 5 688 300 |
| May 20, 2026 | $0.680 | $0.680 | $0.616 | $0.644 | 1 571 770 |
| May 19, 2026 | $0.650 | $0.672 | $0.600 | $0.650 | 3 191 711 |
| May 18, 2026 | $0.600 | $0.660 | $0.520 | $0.620 | 2 932 000 |
| May 15, 2026 | $0.574 | $0.640 | $0.550 | $0.592 | 2 399 024 |
| May 14, 2026 | $0.580 | $0.625 | $0.533 | $0.590 | 2 766 288 |
| May 13, 2026 | $0.475 | $0.585 | $0.436 | $0.579 | 4 812 129 |
| May 12, 2026 | $0.488 | $0.530 | $0.430 | $0.460 | 5 494 815 |
| May 11, 2026 | $0.410 | $0.480 | $0.400 | $0.480 | 3 078 427 |
| May 08, 2026 | $0.357 | $0.430 | $0.342 | $0.422 | 3 848 353 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZONE stock historical prices to predict future price movements?
Trend Analysis: Examine the ZONE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZONE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ZONE