AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $4.46 $5.30 Tuesday, 21st May 2024 ZVRA stock ended at $4.62. This is 1.49% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 6.32% from a day low at $4.59 to a day high of $4.88.
90 days $4.39 $7.10
52 weeks $3.89 $7.28

Historical Zevra Therapeutics, Inc. prices

Date Open High Low Close Volume
May 21, 2024 $4.70 $4.88 $4.59 $4.62 145 579
May 20, 2024 $4.73 $4.81 $4.68 $4.69 131 496
May 17, 2024 $4.75 $4.82 $4.67 $4.73 140 803
May 16, 2024 $4.86 $4.90 $4.75 $4.76 171 314
May 15, 2024 $4.90 $4.97 $4.81 $4.82 157 679
May 14, 2024 $4.94 $5.00 $4.76 $4.80 191 553
May 13, 2024 $4.84 $5.05 $4.75 $4.89 305 757
May 10, 2024 $4.95 $5.03 $4.77 $4.82 249 665
May 09, 2024 $5.19 $5.26 $5.03 $5.03 187 437
May 08, 2024 $4.85 $5.24 $4.80 $5.16 226 716
May 07, 2024 $5.16 $5.30 $5.11 $5.18 305 903
May 06, 2024 $4.87 $5.18 $4.87 $5.16 309 740
May 03, 2024 $4.83 $4.96 $4.79 $4.81 168 151
May 02, 2024 $4.66 $4.78 $4.61 $4.75 122 703
May 01, 2024 $4.62 $4.76 $4.58 $4.60 160 109
Apr 30, 2024 $4.55 $4.63 $4.50 $4.58 104 003
Apr 29, 2024 $4.56 $4.64 $4.52 $4.55 105 705
Apr 26, 2024 $4.52 $4.60 $4.48 $4.52 155 948
Apr 25, 2024 $4.51 $4.55 $4.50 $4.52 119 253
Apr 24, 2024 $4.58 $4.60 $4.49 $4.56 156 804
Apr 23, 2024 $4.59 $4.68 $4.54 $4.58 134 815
Apr 22, 2024 $4.52 $4.63 $4.46 $4.57 106 340
Apr 19, 2024 $4.49 $4.62 $4.39 $4.52 340 571
Apr 18, 2024 $4.65 $4.65 $4.46 $4.50 257 407
Apr 17, 2024 $4.79 $4.81 $4.64 $4.64 210 026

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZVRA stock historical prices to predict future price movements?
Trend Analysis: Examine the ZVRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZVRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!