NASDAQ:ZVRA

Zevra Therapeutics Stock Price (Quote)

etoro logo Buy ZVRA
*Your capital is at risk
$10.96
+0.0800 (+0.735%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $10.01 $12.06 Wednesday, 3rd Jun 2026 ZVRA stock ended at $10.96. This is 0.735% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.15% from a day low at $10.87 to a day high of $11.10.
90 days $8.42 $12.06
52 weeks $7.16 $13.16

Historical Zevra Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $11.03 $11.10 $10.87 $10.96 1 417 944
Jun 02, 2026 $11.38 $11.51 $10.86 $10.88 1 538 779
Jun 01, 2026 $11.59 $11.93 $11.42 $11.49 1 765 196
May 29, 2026 $11.53 $11.74 $11.38 $11.59 2 256 949
May 28, 2026 $11.06 $11.52 $10.72 $11.40 3 228 495
May 27, 2026 $10.39 $11.19 $10.36 $10.95 2 594 081
May 26, 2026 $10.15 $10.37 $10.06 $10.32 1 816 231
May 22, 2026 $10.48 $10.72 $10.03 $10.03 1 354 169
May 21, 2026 $10.17 $10.62 $10.06 $10.49 2 415 054
May 20, 2026 $10.30 $10.51 $10.16 $10.24 994 230
May 19, 2026 $10.43 $10.43 $10.04 $10.20 935 494
May 18, 2026 $11.00 $11.16 $10.35 $10.43 2 263 951
May 15, 2026 $11.45 $11.46 $11.00 $11.01 1 728 004
May 14, 2026 $11.25 $12.06 $11.20 $11.66 3 074 346
May 13, 2026 $11.01 $11.25 $10.86 $11.12 998 316
May 12, 2026 $11.00 $11.13 $10.77 $11.05 1 106 572
May 11, 2026 $11.35 $11.86 $10.71 $10.80 1 944 384
May 08, 2026 $11.19 $11.60 $10.78 $11.13 2 620 553
May 07, 2026 $10.86 $11.21 $10.22 $11.00 2 540 657
May 06, 2026 $10.68 $11.29 $10.57 $11.25 1 903 204
May 05, 2026 $10.16 $10.73 $10.16 $10.61 986 241
May 04, 2026 $10.11 $10.50 $10.01 $10.05 1 348 980
May 01, 2026 $10.19 $10.34 $10.04 $10.07 677 988
Apr 30, 2026 $9.77 $10.31 $9.75 $10.17 1 048 362
Apr 29, 2026 $9.82 $9.89 $9.48 $9.67 961 241

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZVRA stock historical prices to predict future price movements?
Trend Analysis: Examine the ZVRA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZVRA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE