NASDAQ:ZVZZT
Delisted

Nasdaq Test Stock Stock Price (Quote)

etoro logo Buy ZVZZT
*Your capital is at risk
$10.02
+0 (+0%)
At Close: Feb 07, 2020

Range Low Price High Price Comment
30 days $9.95 $20.00 Friday, 7th Feb 2020 ZVZZT stock ended at $10.02. During the day the stock fluctuated 2.30% from a day low at $9.99 to a day high of $10.22.
90 days $7.17 $1,530.75
52 weeks $7.17 $1,530.75

Historical NASDAQ TEST STOCK prices

Date Open High Low Close Volume
Feb 07, 2020 $10.02 $10.22 $9.99 $10.02 764 392
Feb 06, 2020 $10.02 $10.22 $9.99 $10.02 942 443
Feb 05, 2020 $13.21 $20.00 $11.64 $14.99 440 422
Feb 04, 2020 $10.02 $11.01 $9.99 $11.01 2 223 958
Feb 03, 2020 $10.02 $10.02 $9.99 $10.01 862 665
Jan 16, 2020 $10.02 $10.03 $9.99 $10.02 1 358 961
Jan 15, 2020 $10.02 $10.03 $9.99 $10.02 1 226 788
Jan 14, 2020 $10.02 $10.03 $9.99 $10.02 1 132 636
Jan 13, 2020 $10.02 $10.27 $9.95 $10.02 832 523
Jan 10, 2020 $10.02 $10.05 $9.95 $10.00 1 016 478
Jan 09, 2020 $10.02 $11.65 $9.96 $10.02 5 940 943
Jan 08, 2020 $10.02 $10.03 $9.99 $10.02 1 813 229
Jan 07, 2020 $7.20 $10.02 $7.17 $10.02 589 509
Dec 04, 2019 $10.02 $10.50 $9.99 $10.03 2 179 071
Dec 03, 2019 $10.02 $10.06 $9.94 $10.02 547 010
Dec 02, 2019 $10.02 $10.05 $9.99 $9.99 543 862
Nov 29, 2019 $10.02 $10.02 $9.98 $9.99 472 698
Nov 27, 2019 $10.02 $10.05 $9.99 $10.02 654 492
Nov 15, 2019 $801.65 $1,530.75 $799.99 $1,530.75 355 251
Nov 13, 2019 $10.80 $37.74 $10.00 $37.74 279 408
Nov 12, 2019 $15.00 $74.20 $9.00 $9.00 680 077
Nov 11, 2019 $12.99 $23.09 $10.02 $16.63 683 437
Nov 08, 2019 $11.79 $13.00 $9.34 $12.99 2 203 947
Nov 06, 2019 $12.98 $12.98 $9.98 $12.98 524 659
Nov 05, 2019 $14.25 $14.25 $12.00 $12.98 1 837 122

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZVZZT stock historical prices to predict future price movements?
Trend Analysis: Examine the ZVZZT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZVZZT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE