NYSE:ZWS
Zurn Water Solutions Corporation Stock Price (Quote)
$30.61
-0.0500 (-0.163%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.31 | $33.07 | Tuesday, 4th Jun 2024 ZWS stock ended at $30.61. This is 0.163% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 1.28% from a day low at $30.40 to a day high of $30.79. |
90 days | $30.31 | $34.58 | |
52 weeks | $23.99 | $34.58 |
Historical Zurn Water Solutions Corporation prices
Date | Open | High | Low | Close | Volume |
Nov 01, 2021 | $36.50 | $36.76 | $35.87 | $36.12 | 1 220 429 |
Oct 29, 2021 | $36.73 | $36.80 | $36.01 | $36.28 | 936 732 |
Oct 28, 2021 | $36.20 | $36.94 | $36.07 | $36.80 | 773 435 |
Oct 27, 2021 | $37.45 | $37.90 | $35.81 | $35.99 | 1 357 671 |
Oct 26, 2021 | $36.49 | $36.85 | $35.91 | $36.11 | 1 247 831 |
Oct 25, 2021 | $36.50 | $36.91 | $36.22 | $36.39 | 981 070 |
Oct 22, 2021 | $35.98 | $36.66 | $35.83 | $36.40 | 683 494 |
Oct 21, 2021 | $35.58 | $36.00 | $35.45 | $35.80 | 954 336 |
Oct 20, 2021 | $35.70 | $36.21 | $35.39 | $35.70 | 1 175 269 |
Oct 19, 2021 | $36.47 | $36.53 | $35.60 | $35.84 | 1 155 649 |
Oct 18, 2021 | $35.29 | $36.25 | $35.24 | $36.23 | 878 024 |
Oct 15, 2021 | $36.95 | $36.98 | $35.42 | $35.68 | 3 228 636 |
Oct 14, 2021 | $36.06 | $36.80 | $35.85 | $36.68 | 910 794 |
Oct 13, 2021 | $35.41 | $36.33 | $35.33 | $35.62 | 1 547 603 |
Oct 12, 2021 | $35.77 | $36.95 | $35.48 | $35.48 | 2 169 334 |
Oct 11, 2021 | $36.23 | $37.29 | $35.78 | $35.86 | 1 951 077 |
Oct 08, 2021 | $36.94 | $37.13 | $35.42 | $36.46 | 3 294 640 |
Oct 07, 2021 | $34.00 | $37.14 | $34.00 | $37.00 | 3 540 291 |
Oct 06, 2021 | $33.09 | $34.46 | $32.66 | $33.85 | 2 902 100 |
Oct 05, 2021 | $32.35 | $33.11 | $30.67 | $33.05 | 2 167 964 |
Jan 16, 2020 | $16.06 | $16.23 | $15.92 | $16.23 | 1 238 145 |
Jan 15, 2020 | $16.00 | $16.15 | $15.77 | $15.94 | 1 127 195 |
Jan 14, 2020 | $16.09 | $16.30 | $16.00 | $16.09 | 1 103 488 |
Jan 13, 2020 | $15.80 | $16.14 | $15.74 | $16.13 | 1 858 692 |
Jan 10, 2020 | $15.96 | $15.98 | $15.61 | $15.65 | 886 322 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZWS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.