FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $30.31 $33.07 Monday, 3rd Jun 2024 ZWS stock ended at $30.66. This is 2.08% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 4.59% from a day low at $30.31 to a day high of $31.70.
90 days $30.31 $34.58
52 weeks $23.68 $34.58

Historical Zurn Water Solutions Corporation prices

Date Open High Low Close Volume
Jun 03, 2024 $31.70 $31.70 $30.31 $30.66 745 929
May 31, 2024 $31.13 $31.33 $30.79 $31.31 436 701
May 30, 2024 $30.60 $31.18 $30.43 $31.08 950 993
May 29, 2024 $30.93 $31.12 $30.41 $30.46 771 342
May 28, 2024 $31.95 $32.10 $31.29 $31.29 690 931
May 24, 2024 $31.93 $32.06 $31.69 $31.95 709 279
May 23, 2024 $32.23 $32.23 $31.56 $31.74 792 361
May 22, 2024 $32.57 $32.99 $32.17 $32.22 568 900
May 21, 2024 $32.57 $32.76 $32.44 $32.66 326 880
May 20, 2024 $32.60 $32.93 $32.52 $32.60 534 167
May 17, 2024 $32.39 $32.56 $32.20 $32.53 368 862
May 16, 2024 $32.75 $32.91 $32.15 $32.35 674 646
May 15, 2024 $32.90 $32.93 $32.56 $32.80 533 889
May 14, 2024 $32.89 $32.95 $32.49 $32.56 655 088
May 13, 2024 $33.00 $33.07 $32.42 $32.55 465 413
May 10, 2024 $32.47 $32.80 $32.37 $32.78 342 345
May 09, 2024 $32.07 $32.44 $31.95 $32.39 564 474
May 08, 2024 $32.23 $32.41 $31.91 $32.12 554 546
May 07, 2024 $32.25 $32.42 $32.08 $32.30 577 224
May 06, 2024 $31.82 $32.24 $31.81 $32.12 746 743
May 03, 2024 $32.17 $32.31 $31.58 $31.64 585 183
May 02, 2024 $31.62 $31.84 $31.08 $31.63 921 692
May 01, 2024 $31.37 $32.00 $31.27 $31.34 705 742
Apr 30, 2024 $31.77 $32.07 $31.25 $31.28 929 525
Apr 29, 2024 $31.80 $32.07 $31.50 $31.97 773 481

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZWS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Zurn Water Solutions Corporation

Zurn Water Solutions Zurn Elkay Water Solutions Corporation designs, procures, manufactures, and markets water system solutions that provide and enhance water quality, safety, flow control, and conservation in and around non-residential buildings. It offers finish plumbing, drainage and interceptors, water control and backflow, fire protection, PEX pipe fittings and accessories, and repair parts under the Zurn brand name; and hand and hair dryers, and baby changing s... ZWS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT