NYSE:ZWS
Zurn Water Solutions Corporation Stock Price (Quote)
$32.78
+0.390 (+1.20%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.02 | $33.62 | Friday, 10th May 2024 ZWS stock ended at $32.78. This is 1.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $32.37 to a day high of $32.80. |
| 90 days | $30.42 | $34.58 | |
| 52 weeks | $20.76 | $34.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2019 | $14.90 | $15.05 | $14.80 | $15.04 | 861 809 |
| Nov 07, 2019 | $15.05 | $15.21 | $14.84 | $14.92 | 4 011 441 |
| Nov 06, 2019 | $14.71 | $14.93 | $14.54 | $14.92 | 1 526 435 |
| Nov 05, 2019 | $14.69 | $14.98 | $14.65 | $14.77 | 4 461 658 |
| Nov 04, 2019 | $14.32 | $14.73 | $14.22 | $14.62 | 2 091 882 |
| Nov 01, 2019 | $13.94 | $14.15 | $13.70 | $14.13 | 4 863 579 |
| Oct 31, 2019 | $14.24 | $14.24 | $13.67 | $13.80 | 5 435 762 |
| Oct 30, 2019 | $15.12 | $15.51 | $13.49 | $14.27 | 11 034 468 |
| Oct 29, 2019 | $14.03 | $14.15 | $13.50 | $13.90 | 4 439 287 |
| Oct 28, 2019 | $13.99 | $14.33 | $13.99 | $14.14 | 2 012 022 |
| Oct 25, 2019 | $13.81 | $14.00 | $13.80 | $13.89 | 630 918 |
| Oct 24, 2019 | $13.95 | $13.95 | $13.71 | $13.83 | 890 769 |
| Oct 23, 2019 | $13.65 | $13.99 | $13.53 | $13.93 | 3 507 299 |
| Oct 22, 2019 | $13.48 | $13.81 | $13.39 | $13.67 | 1 268 849 |
| Oct 21, 2019 | $13.53 | $13.62 | $13.42 | $13.51 | 998 499 |
| Oct 18, 2019 | $13.28 | $13.43 | $13.25 | $13.39 | 2 888 652 |
