NYSE:ZWS
Zurn Water Solutions Corporation Stock Price (Quote)
$31.70
-0.180 (-0.565%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.80 | $34.58 | Friday, 26th Apr 2024 ZWS stock ended at $31.70. This is 0.565% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.13% from a day low at $31.67 to a day high of $32.34. |
| 90 days | $29.46 | $34.58 | |
| 52 weeks | $20.70 | $34.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $31.88 | $32.34 | $31.67 | $31.70 | 998 852 |
| Apr 25, 2024 | $31.51 | $32.03 | $31.19 | $31.88 | 1 599 023 |
| Apr 24, 2024 | $33.60 | $33.62 | $31.64 | $32.12 | 1 727 924 |
| Apr 23, 2024 | $32.20 | $32.81 | $32.03 | $32.75 | 1 408 097 |
| Apr 22, 2024 | $31.80 | $32.21 | $31.60 | $32.09 | 1 346 502 |
| Apr 19, 2024 | $31.36 | $32.00 | $31.36 | $31.69 | 1 227 815 |
| Apr 18, 2024 | $31.45 | $31.87 | $31.27 | $31.61 | 923 895 |
| Apr 17, 2024 | $31.80 | $31.80 | $31.02 | $31.28 | 799 562 |
| Apr 16, 2024 | $31.49 | $31.95 | $31.05 | $31.72 | 751 467 |
| Apr 15, 2024 | $32.18 | $32.35 | $31.35 | $31.66 | 855 450 |
| Apr 12, 2024 | $32.28 | $32.58 | $31.67 | $31.91 | 795 030 |
| Apr 11, 2024 | $31.79 | $32.45 | $31.76 | $32.20 | 619 345 |
| Apr 10, 2024 | $31.35 | $32.07 | $31.14 | $31.76 | 738 067 |
| Apr 09, 2024 | $32.04 | $32.58 | $31.65 | $32.52 | 543 925 |
| Apr 08, 2024 | $32.30 | $32.46 | $31.97 | $31.99 | 629 807 |
| Apr 05, 2024 | $32.09 | $32.52 | $32.09 | $32.16 | 289 142 |
| Apr 04, 2024 | $32.86 | $32.88 | $31.97 | $32.08 | 365 298 |
| Apr 03, 2024 | $32.07 | $32.90 | $31.95 | $32.38 | 366 119 |
| Apr 02, 2024 | $32.56 | $32.67 | $30.80 | $32.20 | 482 853 |
| Apr 01, 2024 | $34.28 | $34.58 | $33.01 | $33.12 | 1 158 265 |
| Mar 28, 2024 | $33.15 | $33.71 | $33.12 | $33.47 | 796 635 |
| Mar 27, 2024 | $32.53 | $32.78 | $32.33 | $32.76 | 628 341 |
| Mar 26, 2024 | $32.33 | $32.60 | $32.21 | $32.31 | 517 713 |
| Mar 25, 2024 | $32.45 | $32.75 | $32.28 | $32.32 | 575 686 |
| Mar 22, 2024 | $32.91 | $33.05 | $32.53 | $32.57 | 472 377 |
