Range Low Price High Price Comment
30 days $46.48 $52.11 Monday, 13th Jul 2026 ZWS stock ended at $46.93. This is 0.89% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 1.99% from a day low at $46.72 to a day high of $47.65.
90 days $45.79 $53.76
52 weeks $35.71 $53.76

Historical Zurn Water Solutions Corporation prices

Date Open High Low Close Volume
Jul 13, 2026 $47.35 $47.65 $46.72 $46.93 635 724
Jul 10, 2026 $46.80 $47.90 $46.80 $47.35 522 300
Jul 09, 2026 $47.33 $47.38 $46.69 $46.77 476 364
Jul 08, 2026 $46.94 $47.08 $46.48 $46.80 591 668
Jul 07, 2026 $48.97 $48.97 $47.00 $47.46 1 076 370
Jul 06, 2026 $49.16 $49.63 $49.08 $49.15 534 342
Jul 02, 2026 $49.05 $49.33 $48.48 $49.16 1 135 207
Jul 01, 2026 $50.31 $50.46 $49.01 $49.01 575 988
Jun 30, 2026 $50.57 $51.29 $50.40 $50.53 951 239
Jun 29, 2026 $50.92 $50.92 $49.61 $49.92 756 807
Jun 26, 2026 $51.37 $51.39 $50.39 $50.87 2 716 576
Jun 25, 2026 $50.79 $52.11 $50.67 $51.29 902 192
Jun 24, 2026 $48.77 $50.28 $48.46 $50.20 866 377
Jun 23, 2026 $48.81 $49.41 $48.26 $48.26 511 511
Jun 22, 2026 $50.27 $50.27 $49.51 $49.64 442 982
Jun 18, 2026 $48.84 $50.40 $48.81 $49.98 1 619 855
Jun 17, 2026 $49.80 $50.11 $48.26 $48.37 610 967
Jun 16, 2026 $49.21 $49.97 $48.50 $49.57 588 330
Jun 15, 2026 $49.23 $49.73 $48.74 $48.83 452 642
Jun 12, 2026 $48.66 $48.78 $48.12 $48.39 430 776
Jun 11, 2026 $47.79 $48.17 $46.61 $48.13 620 358
Jun 10, 2026 $48.42 $48.63 $46.92 $47.12 481 880
Jun 09, 2026 $48.07 $48.76 $47.58 $48.32 649 956
Jun 08, 2026 $47.56 $47.88 $47.19 $47.22 443 770
Jun 05, 2026 $47.15 $47.67 $46.97 $47.37 569 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ZWS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZWS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ZWS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ZURN WATER SOLUTIONS CORPORATION
Zurn Water Solutions
Zurn Elkay Water Solutions Corporation designs, procures, manufactures, and markets water system solutions that provide and enhance water quality, safety, flow control, and conservation in and around non-residential buildings. It offers finish plumbing, drainage and interceptors, water control and backflow, fire protection, PEX pipe fittings and accessories, and repair parts under the Zurn brand name; and hand and hair dryers, and baby changing s...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE