NYSE:ZWS
Zurn Water Solutions Corporation Stock Price (Quote)
$32.78
+0.390 (+1.20%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.02 | $33.62 | Friday, 10th May 2024 ZWS stock ended at $32.78. This is 1.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.33% from a day low at $32.37 to a day high of $32.80. |
| 90 days | $30.42 | $34.58 | |
| 52 weeks | $20.76 | $34.58 |
| Date | Open | High | Low | Close | Volume |
| Dec 16, 2019 | $15.96 | $15.97 | $15.73 | $15.76 | 1 603 593 |
| Dec 13, 2019 | $15.83 | $15.99 | $15.63 | $15.68 | 2 275 595 |
| Dec 12, 2019 | $15.75 | $15.96 | $15.67 | $15.90 | 1 695 303 |
| Dec 11, 2019 | $15.49 | $15.67 | $15.43 | $15.64 | 1 698 407 |
| Dec 10, 2019 | $15.42 | $15.50 | $15.37 | $15.45 | 1 501 424 |
| Dec 09, 2019 | $15.37 | $15.49 | $15.37 | $15.43 | 1 089 024 |
| Dec 06, 2019 | $15.45 | $15.61 | $15.43 | $15.46 | 1 029 907 |
| Dec 05, 2019 | $15.06 | $15.23 | $15.02 | $15.21 | 1 148 460 |
| Dec 04, 2019 | $15.05 | $15.20 | $14.97 | $14.99 | 1 255 060 |
| Dec 03, 2019 | $15.05 | $15.07 | $14.91 | $14.97 | 1 613 789 |
| Dec 02, 2019 | $15.49 | $15.52 | $15.20 | $15.22 | 1 500 501 |
| Nov 29, 2019 | $15.42 | $15.55 | $15.34 | $15.41 | 2 727 522 |
| Nov 27, 2019 | $15.32 | $15.50 | $15.26 | $15.43 | 2 002 774 |
| Nov 26, 2019 | $15.21 | $15.34 | $15.14 | $15.32 | 1 295 605 |
| Nov 25, 2019 | $14.87 | $15.25 | $14.79 | $15.22 | 1 784 942 |
| Nov 22, 2019 | $14.73 | $14.82 | $14.64 | $14.76 | 1 302 119 |
| Nov 21, 2019 | $14.76 | $14.80 | $14.58 | $14.64 | 737 336 |
| Nov 20, 2019 | $14.62 | $14.80 | $14.54 | $14.68 | 1 621 090 |
| Nov 19, 2019 | $14.85 | $14.96 | $14.65 | $14.67 | 2 363 116 |
| Nov 18, 2019 | $14.75 | $14.85 | $14.63 | $14.75 | 977 095 |
| Nov 15, 2019 | $14.84 | $15.00 | $14.74 | $14.85 | 1 409 175 |
| Nov 14, 2019 | $14.73 | $14.90 | $14.52 | $14.67 | 2 708 847 |
| Nov 13, 2019 | $14.85 | $14.88 | $14.73 | $14.78 | 1 501 854 |
| Nov 12, 2019 | $15.01 | $15.20 | $14.95 | $15.02 | 1 604 788 |
| Nov 11, 2019 | $14.88 | $15.14 | $14.88 | $15.05 | 651 278 |
