₹1,119.00
+4.80 (+0.431%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,093.20 | ₹1,169.70 | Monday, 10th Aug 2026 ZYDUSLIFE.NS stock ended at ₹1,119.00. This is 0.431% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 1.11% from a day low at ₹1,112.50 to a day high of ₹1,124.90. |
| 90 days | ₹925.10 | ₹1,181.50 | |
| 52 weeks | ₹835.50 | ₹1,181.50 |
Historical Zydus Lifesciences Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | ₹1,115.00 | ₹1,124.90 | ₹1,112.50 | ₹1,119.00 | 932 246 |
| Aug 07, 2026 | ₹1,102.10 | ₹1,117.70 | ₹1,093.20 | ₹1,114.20 | 666 105 |
| Aug 06, 2026 | ₹1,121.00 | ₹1,122.80 | ₹1,101.50 | ₹1,108.00 | 596 986 |
| Aug 05, 2026 | ₹1,130.00 | ₹1,130.00 | ₹1,103.80 | ₹1,121.10 | 0 |
| Aug 04, 2026 | ₹1,125.00 | ₹1,130.00 | ₹1,113.10 | ₹1,130.00 | 0 |
| Aug 03, 2026 | ₹1,135.00 | ₹1,135.90 | ₹1,108.10 | ₹1,121.00 | 1 420 121 |
| Jul 31, 2026 | ₹1,124.90 | ₹1,134.30 | ₹1,117.70 | ₹1,126.80 | 721 017 |
| Jul 30, 2026 | ₹1,122.70 | ₹1,132.00 | ₹1,111.90 | ₹1,115.10 | 796 912 |
| Jul 29, 2026 | ₹1,098.00 | ₹1,130.00 | ₹1,097.90 | ₹1,122.70 | 1 097 323 |
| Jul 28, 2026 | ₹1,108.20 | ₹1,115.90 | ₹1,095.20 | ₹1,099.20 | 748 145 |
| Jul 27, 2026 | ₹1,111.90 | ₹1,126.20 | ₹1,104.40 | ₹1,108.20 | 606 814 |
| Jul 24, 2026 | ₹1,109.00 | ₹1,119.60 | ₹1,099.00 | ₹1,108.70 | 837 032 |
| Jul 23, 2026 | ₹1,120.00 | ₹1,129.00 | ₹1,106.50 | ₹1,113.80 | 907 147 |
| Jul 22, 2026 | ₹1,138.00 | ₹1,138.10 | ₹1,113.00 | ₹1,126.30 | 1 618 971 |
| Jul 21, 2026 | ₹1,148.10 | ₹1,149.80 | ₹1,138.00 | ₹1,143.10 | 622 286 |
| Jul 20, 2026 | ₹1,140.70 | ₹1,166.70 | ₹1,140.70 | ₹1,149.00 | 920 435 |
| Jul 17, 2026 | ₹1,150.00 | ₹1,156.70 | ₹1,137.70 | ₹1,143.70 | 1 240 480 |
| Jul 16, 2026 | ₹1,160.00 | ₹1,165.30 | ₹1,147.10 | ₹1,153.90 | 981 942 |
| Jul 15, 2026 | ₹1,145.10 | ₹1,169.70 | ₹1,134.80 | ₹1,156.90 | 2 033 663 |
| Jul 14, 2026 | ₹1,127.20 | ₹1,151.70 | ₹1,126.60 | ₹1,133.60 | 1 125 133 |
| Jul 13, 2026 | ₹1,142.90 | ₹1,155.70 | ₹1,128.50 | ₹1,131.30 | 1 514 899 |
| Jul 10, 2026 | ₹1,161.60 | ₹1,164.90 | ₹1,145.00 | ₹1,150.80 | 824 191 |
| Jul 09, 2026 | ₹1,148.00 | ₹1,171.30 | ₹1,144.90 | ₹1,159.00 | 986 727 |
| Jul 08, 2026 | ₹1,146.60 | ₹1,181.50 | ₹1,142.20 | ₹1,148.00 | 2 481 384 |
| Jul 07, 2026 | ₹1,147.90 | ₹1,168.80 | ₹1,144.40 | ₹1,153.00 | 1 524 160 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ZYDUSLIFE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the ZYDUSLIFE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ZYDUSLIFE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ZYDUSLIFE