Sign In
Buy 000800
¥7.33
-0.0900 (-1.21%)
At Close: Nov 18, 2025
Latest Data & Signals Issued
| Signal Type | Signal Value | Data | |
|---|---|---|---|
| Score | 0.178 | 14 days ( -3.39 % ) | |
| Last Price | ¥7.33 | -1.21 % | |
| High/ Low | ¥7.30 - ¥7.64 | 5.21% | |
| Chg 7 Days | -0.272 % | $7.35 ¥7.33 | |
| Chg 30 Days | 5.16 % | $6.97 ¥7.33 | |
| Chg 12 mos | -16.32 % | $8.76 ¥7.33 | |
| Trend - 3 mos | 0.97 % | Width: 8.58 % | |
| Trend - 12 mos | -18.13 % | Width: 22.16 % | |
| Pred. range - 3 mos | ¥7.08 - ¥7.69 | -3.43 % - 4.86 % | |
| Pred. range - 12 mos | ¥4.98 - ¥6.08 | -32.10 % - -17.05 % | |
| Short MA avg 3 mos | Sell | Nov 17, 2025 - 2 days | |
| Long MA avg 3 mos | Buy | Oct 29, 2025 - 15 days | |
| Short/Long MA avg 3 mos | Buy | Oct 31, 2025 - 13 days | |
| Short MA avg 12 mos | Buy | Oct 29, 2025 - 15 days | |
| Long MA avg 12 mos | Buy | Oct 29, 2025 - 15 days | |
| Short/Long MA avg 12 mos | Buy | Oct 31, 2025 - 13 days | |
| Pivot Short | Buy | Nov 14, 2025 - 3 days | |
| Bollinger | Buy | Nov 07, 2025 - 8 days | |
| MACD | Buy | No Dates Stored For This Signal |
Signals Effectiveness
Backtesting is not only a way to check stock signal accuracy, but also a tool to continually improvement. Data can be used for self adjustment as each stock has an individual behavior.
Accuracy and return is not the same. A stock signal may provide low statistical accuracy, but the signals may prove high return in average.
Sharp market dips or fundamental changes (earning reports, news updates etc), may force a short term reaction and disturb the signals (Signals may jump quickly from buy to sell, just to return to buy).
Stock Score
Buy Signals
Sell Signals
Bollinger Bands
Buy Signals
Sell Signals
MACD
Buy Signals
Sell Signals
Moving Average (7d)
Buy Signals
Sell Signals
