- Easy Tracking In The Watchlist
High volatility in Zhongyan Technology Co., Ltd. stock price on Thursday which ended trading at ¥14.23
(Updated on Jun 18, 2026)
The Zhongyan Technology Co., Ltd. stock price fell by -0.559% on the last day (Thursday, 18th Jun 2026) from ¥14.31 to ¥14.23. During the last trading day the stock fluctuated 13.86% from a day low at ¥13.92 to a day high of ¥15.85. The price has fallen in 8 of the last 10 days and is down by -17.46% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -2 million shares and in total, 4 million shares were bought and sold for approximately ¥58.50 million.
Given the current horizontal trend, you can expect Zhongyan Technology Co., Ltd. stock with a 90% probability to be traded between ¥13.99 and ¥22.59 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and stocks seldom manage to go directly from the bottom of a trend up to the top. Stocks turning up in the middle of a horizontal trend are therefore considered to be potential runners.
003001.SZ Signals & Forecast
There are few to no technical positive signals at the moment. The Zhongyan Technology Co., Ltd. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at ¥15.18 and ¥18.01. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Wednesday, May 20, 2026, and so far it has fallen -38.45%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Zhongyan Technology Co., Ltd. stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock may move very much during the day (volatility) and with a very large prediction interval from the Bollinger Band this stock is considered to be "very high risk". During the last day, the stock moved ¥1.93 between high and low, or 13.86%. For the last week, the stock has had daily average volatility of 11.28%.
Zhongyan Technology Co., Ltd. is oversold on RSI14 (15). Some stocks may fall long and hard while being oversold on RSI, but stocks that are heavily oversold on RSI often pose good re-bounce chance and played well it can be a buy candidate.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (003001.SZ) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Zhongyan Technology Co., Ltd. to open at ¥14.67, and during the day (based on 14 day Average True Range), to move between ¥13.30 and ¥15.16, which gives a possible trading interval of +/-¥1.85 (+/-13.93%) up or down from last closing price. If Zhongyan Technology Co., Ltd. takes out the full calculated possible swing range there will be an estimated 13.93% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ ¥14.69, some ¥0.460 (3.23%) from the current price of ¥14.23, our system finds the risk reward not very attractive.
Is Zhongyan Technology Co., Ltd. stock A Buy?
Zhongyan Technology Co., Ltd. holds several negative signals and is within a very wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-2.541
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - ¥14.67 ( 3.07%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
003001.SZ Performance
Trading levels for 003001.SZ
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 16.60 | 16.63% |
| R2 | 15.86 | 11.45% |
| R1 | 15.40 | 8.25% |
| Price | 14.23 | |
| S1 | 13.93 | -2.11% |
| S2 | 13.47 | -5.31% |
| S3 | 12.74 | -10.49% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 17.24 | 21.15% |
| R2 | 15.82 | 11.17% |
| R1 | 14.69 | 3.23% |
| Price | 14.23 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
003001 Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 08, 2026 | Jun 08, 2026 | Jun 08, 2026 | ¥0.0760 | 0.441% |
| 2 | Jul 07, 2025 | Jul 07, 2025 | Jul 07, 2025 | ¥0.282 | 1.03% |
| 3 | Jul 05, 2024 | Jul 05, 2024 | Jul 05, 2024 | ¥0.121 | 0.704% |
| 4 | Jul 12, 2023 | Jul 12, 2023 | Jul 12, 2023 | ¥0.152 | 0.94% |
| 5 | May 25, 2022 | May 25, 2022 | May 25, 2022 | ¥0.196 | 0.92% |
FAQ
Click here for our free guide on how to buy Zhongyan Technology Co., Ltd. Stock.
Buy 003001